| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 20.08 | 20.56 | 20.08 | 20.5 | 20.5 | +0.909 (+4.64%) | 28,207 |
| 1 Feb 2018 | USD | 19.0905 | 19.6 | 19.05 | 19.591 | 19.591 | +0.491 (+2.57%) | 6,622 |
| 31 Jan 2018 | USD | 18.89 | 19.28 | 18.7973 | 19.1 | 19.1 | -0.209 (-1.08%) | 1,758 |
| 30 Jan 2018 | USD | 19 | 19.339 | 19 | 19.309 | 19.309 | +0.319 (+1.68%) | 5,810 |
| 29 Jan 2018 | USD | 18.67 | 18.9999 | 16.701 | 18.99 | 18.99 | +0.535 (+2.90%) | 5,286 |
| 26 Jan 2018 | USD | 18.25 | 18.6 | 18.25 | 18.455 | 18.455 | +0.255 (+1.40%) | 5,608 |
| 25 Jan 2018 | USD | 18.57 | 18.619 | 18.2 | 18.2 | 18.2 | -0.4 (-2.15%) | 7,946 |
| 24 Jan 2018 | USD | 18.69 | 18.8199 | 18.5928 | 18.6 | 18.6 | +0.347 (+1.90%) | 4,700 |
| 23 Jan 2018 | USD | 18.2985 | 18.389 | 18.1395 | 18.2525 | 18.2525 | -0.26 (-1.40%) | 10,184 |
| 22 Jan 2018 | USD | 18.376 | 18.56 | 18.3495 | 18.5121 | 18.5121 | +0.137 (+0.75%) | 8,234 |
| 19 Jan 2018 | USD | 18.45 | 18.5 | 18.3747 | 18.3747 | 18.3747 | +0.15 (+0.82%) | 2,475 |
| 18 Jan 2018 | USD | 18.17 | 18.225 | 17.99 | 18.225 | 18.225 | +0.479 (+2.70%) | 2,393 |
| 17 Jan 2018 | USD | 17.56 | 17.7459 | 17.38 | 17.7459 | 17.7459 | +0.288 (+1.65%) | 900 |
| 16 Jan 2018 | USD | 17.4 | 17.478 | 17.31 | 17.4579 | 17.4579 | -0.112 (-0.64%) | 3,037 |
| 15 Jan 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.75 | 17.835 | 17.51 | 17.57 | 17.57 | -0.06 (-0.34%) | 5,995 |
| 11 Jan 2018 | USD | 18.0947 | 18.0947 | 17.6 | 17.63 | 17.63 | -0.28 (-1.56%) | 15,183 |
| 10 Jan 2018 | USD | 18.18 | 18.36 | 17.7814 | 17.91 | 17.91 | +0.21 (+1.19%) | 13,521 |
| 9 Jan 2018 | USD | 17.22 | 17.7 | 17.22 | 17.7 | 17.7 | +0.7 (+4.12%) | 9,524 |
| 8 Jan 2018 | USD | 16.98 | 17.02 | 16.98 | 17 | 17 | +0.322 (+1.93%) | 13,463 |
| 5 Jan 2018 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 16.678 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 16.922 | 16.922 | 16.678 | 16.678 | 16.678 | -0.012 (-0.07%) | 1,650 |
| 3 Jan 2018 | USD | 16.8 | 16.8 | 16.69 | 16.69 | 16.69 | -0.198 (-1.17%) | 1,792 |
| 2 Jan 2018 | USD | 15.7 | 17.07 | 15.7 | 16.8884 | 16.8884 | +0.548 (+3.36%) | 3,883 |
| 1 Jan 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 16.5 | 16.5 | 16.28 | 16.34 | 16.34 | -0.112 (-0.68%) | 14,623 |
| 28 Dec 2017 | USD | 16.6 | 16.6 | 16.02 | 16.4519 | 16.4519 | +0.112 (+0.69%) | 770 |
| 27 Dec 2017 | USD | 16.86 | 16.86 | 16.3396 | 16.3396 | 16.3396 | -0.71 (-4.17%) | 3,968 |
| 26 Dec 2017 | USD | 17.051 | 17.051 | 17.05 | 17.05 | 17.05 | -0.224 (-1.30%) | 581 |
| 25 Dec 2017 | USD | 17.2744 | 17.2744 | 17.2744 | 17.2744 | 17.2744 | 0.0 (0.0%) | 0 |
