| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 16.93 | 17.141 | 16.93 | 17.141 | 17.141 | +0.924 (+5.70%) | 1,435 |
| 9 Nov 2017 | USD | 16.5017 | 16.5017 | 16.2165 | 16.2165 | 16.2165 | +0.176 (+1.10%) | 200 |
| 8 Nov 2017 | USD | 16.15 | 16.15 | 15.99 | 16.04 | 16.04 | -0.1 (-0.62%) | 1,000 |
| 7 Nov 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19 (-1.16%) | 918 |
| 6 Nov 2017 | USD | 16.55 | 16.55 | 16.33 | 16.33 | 16.33 | -0.115 (-0.70%) | 1,231 |
| 3 Nov 2017 | USD | 16.445 | 16.445 | 16.445 | 16.445 | 16.445 | -0.196 (-1.18%) | 200 |
| 2 Nov 2017 | USD | 16.7363 | 16.75 | 16.6408 | 16.6408 | 16.6408 | -0.139 (-0.83%) | 3,170 |
| 1 Nov 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.32 (-1.87%) | 230 |
| 31 Oct 2017 | USD | 17.1152 | 17.1152 | 17.1 | 17.1 | 17.1 | -0.104 (-0.61%) | 754 |
| 30 Oct 2017 | USD | 17.4332 | 17.5449 | 17.2 | 17.2042 | 17.2042 | -0.736 (-4.10%) | 3,550 |
| 27 Oct 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 17.97 | 18.09 | 17.8 | 17.94 | 17.94 | +0.382 (+2.18%) | 3,266 |
| 24 Oct 2017 | USD | 17.5034 | 17.5576 | 17.5034 | 17.5576 | 17.5576 | +0.257 (+1.48%) | 603 |
| 23 Oct 2017 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | +0.711 (+4.29%) | 381 |
| 19 Oct 2017 | USD | 16.48 | 16.63 | 16.48 | 16.59 | 16.59 | -0.23 (-1.37%) | 950 |
| 18 Oct 2017 | USD | 16.9875 | 16.9875 | 16.82 | 16.82 | 16.82 | +0.36 (+2.19%) | 317 |
| 17 Oct 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 400 |
| 13 Oct 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.377 (-2.23%) | 250 |
| 12 Oct 2017 | USD | 17.09 | 17.09 | 16.8872 | 16.8872 | 16.8872 | -0.153 (-0.90%) | 1,125 |
| 11 Oct 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.28 (-1.62%) | 100 |
| 10 Oct 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.28 (-1.59%) | 925 |
| 6 Oct 2017 | USD | 17.51 | 17.6 | 17.51 | 17.6 | 17.6 | +0.36 (+2.09%) | 2,594 |
| 5 Oct 2017 | USD | 15.96 | 17.31 | 14.71 | 17.24 | 17.24 | +0.17 (+0.99%) | 4,153 |
| 4 Oct 2017 | USD | 17.0705 | 17.0705 | 17.0705 | 17.0705 | 17.0705 | -0.119 (-0.70%) | 1,150 |
| 3 Oct 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.159 (+0.93%) | 306 |
| 2 Oct 2017 | USD | 16.94 | 17.031 | 16.94 | 17.031 | 17.031 | -0.004 (-0.02%) | 412 |
