| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | +0.054 (+0.32%) | 1,800 |
| 28 Sep 2017 | USD | 17.08 | 17.109 | 16.974 | 16.9814 | 16.9814 | +0.141 (+0.84%) | 3,411 |
| 27 Sep 2017 | USD | 16.8 | 16.93 | 16.58 | 16.84 | 16.84 | +0.707 (+4.38%) | 12,810 |
| 26 Sep 2017 | USD | 16.16 | 16.16 | 16.1327 | 16.1327 | 16.1327 | +0.173 (+1.08%) | 1,207 |
| 25 Sep 2017 | USD | 15.98 | 15.98 | 15.94 | 15.96 | 15.96 | -0.41 (-2.50%) | 1,604 |
| 22 Sep 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.085 (+0.52%) | 155 |
| 21 Sep 2017 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | -0.115 (-0.70%) | 2,676 |
| 20 Sep 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.93%) | 864 |
| 19 Sep 2017 | USD | 16.2496 | 16.2496 | 16.2496 | 16.2496 | 16.2496 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 16.25 | 16.27 | 16.2496 | 16.2496 | 16.2496 | +0.28 (+1.75%) | 851 |
| 15 Sep 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 239 |
| 14 Sep 2017 | USD | 15.8984 | 15.98 | 15.8984 | 15.98 | 15.98 | +0.145 (+0.91%) | 500 |
| 13 Sep 2017 | USD | 15.975 | 15.975 | 15.8352 | 15.8352 | 15.8352 | +0.055 (+0.35%) | 300 |
| 12 Sep 2017 | USD | 15.86 | 15.86 | 15.76 | 15.7805 | 15.7805 | +0.35 (+2.27%) | 4,720 |
| 11 Sep 2017 | USD | 15.21 | 15.43 | 15.2 | 15.43 | 15.43 | +0.539 (+3.62%) | 1,210 |
| 8 Sep 2017 | USD | 14.66 | 14.8911 | 14.66 | 14.8911 | 14.8911 | +0.301 (+2.06%) | 2,920 |
| 7 Sep 2017 | USD | 15 | 15 | 14.52 | 14.59 | 14.59 | -0.65 (-4.27%) | 4,230 |
| 6 Sep 2017 | USD | 13.54 | 15.24 | 13.54 | 15.24 | 15.24 | +0.34 (+2.28%) | 6,572 |
| 5 Sep 2017 | USD | 15.2 | 15.2015 | 14.9 | 14.9 | 14.9 | -0.9 (-5.70%) | 5,230 |
| 4 Sep 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.69 | 15.8 | 15.69 | 15.8 | 15.8 | +0.476 (+3.11%) | 700 |
| 31 Aug 2017 | USD | 15.4758 | 15.4758 | 15.3154 | 15.324 | 15.324 | -0.106 (-0.69%) | 549 |
| 30 Aug 2017 | USD | 15.4 | 15.46 | 15.3221 | 15.43 | 15.43 | +0.13 (+0.85%) | 1,544 |
| 29 Aug 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.365 (-2.33%) | 930 |
| 28 Aug 2017 | USD | 15.661 | 15.85 | 15.51 | 15.6648 | 15.6648 | -0.155 (-0.98%) | 3,600 |
| 25 Aug 2017 | USD | 15.8237 | 15.8248 | 15.72 | 15.82 | 15.82 | +0.044 (+0.28%) | 2,830 |
| 24 Aug 2017 | USD | 15.7759 | 15.7759 | 15.7759 | 15.7759 | 15.7759 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 15.9 | 15.9 | 15.76 | 15.7759 | 15.7759 | -0.404 (-2.50%) | 1,600 |
| 22 Aug 2017 | USD | 16.0741 | 16.18 | 16.0741 | 16.18 | 16.18 | +0.15 (+0.94%) | 450 |
| 21 Aug 2017 | USD | 15.99 | 16.08 | 15.99 | 16.03 | 16.03 | -0.19 (-1.17%) | 644 |
