| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 16.0998 | 16.22 | 16.0998 | 16.22 | 16.22 | +0.01 (+0.06%) | 4,011 |
| 17 Aug 2017 | USD | 16.61 | 16.65 | 16.2 | 16.21 | 16.21 | +0.005 (+0.03%) | 13,435 |
| 16 Aug 2017 | USD | 16.6177 | 16.6177 | 16.205 | 16.205 | 16.205 | -0.605 (-3.60%) | 4,639 |
| 15 Aug 2017 | USD | 16.691 | 16.81 | 16.69 | 16.81 | 16.81 | +0.335 (+2.04%) | 6,898 |
| 14 Aug 2017 | USD | 16.5 | 16.5 | 16.4064 | 16.4747 | 16.4747 | +0.104 (+0.64%) | 1,637 |
| 11 Aug 2017 | USD | 16.3707 | 16.3707 | 16.3707 | 16.3707 | 16.3707 | -0.755 (-4.41%) | 156 |
| 10 Aug 2017 | USD | 17.1253 | 17.1253 | 17.1253 | 17.1253 | 17.1253 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 17.1253 | 17.1253 | 17.1253 | 17.1253 | 17.1253 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 17.185 | 17.185 | 17.1253 | 17.1253 | 17.1253 | +0.155 (+0.92%) | 1,048 |
| 7 Aug 2017 | USD | 16.9699 | 16.9699 | 16.9699 | 16.9699 | 16.9699 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 16.9699 | 16.9699 | 16.9699 | 16.9699 | 16.9699 | +0.46 (+2.79%) | 1,790 |
| 3 Aug 2017 | USD | 16.71 | 16.71 | 16.51 | 16.51 | 16.51 | -0.415 (-2.45%) | 871 |
| 2 Aug 2017 | USD | 16.91 | 16.9247 | 16.91 | 16.9247 | 16.9247 | -0.245 (-1.43%) | 501 |
| 1 Aug 2017 | USD | 17.72 | 17.83 | 17.09 | 17.17 | 17.17 | -0.49 (-2.77%) | 2,300 |
| 31 Jul 2017 | USD | 17.63 | 17.745 | 17.61 | 17.66 | 17.66 | +0.24 (+1.38%) | 23,241 |
| 28 Jul 2017 | USD | 17.65 | 17.65 | 17.42 | 17.42 | 17.42 | -0.327 (-1.84%) | 1,584 |
| 27 Jul 2017 | USD | 17.83 | 17.94 | 17.72 | 17.7466 | 17.7466 | +0.297 (+1.70%) | 3,335 |
| 26 Jul 2017 | USD | 17.85 | 17.85 | 17.39 | 17.45 | 17.45 | -0.24 (-1.36%) | 794 |
| 25 Jul 2017 | USD | 17.43 | 17.7109 | 17.43 | 17.69 | 17.69 | +0.76 (+4.49%) | 4,949 |
| 24 Jul 2017 | USD | 16.8352 | 16.95 | 16.8352 | 16.93 | 16.93 | +0.285 (+1.72%) | 1,032 |
| 21 Jul 2017 | USD | 16.6908 | 16.7142 | 16.5801 | 16.6445 | 16.6445 | -0.205 (-1.22%) | 721 |
| 20 Jul 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.187 (-1.10%) | 415 |
| 19 Jul 2017 | USD | 16.9626 | 17.0369 | 16.9626 | 17.0369 | 17.0369 | -0.143 (-0.83%) | 900 |
| 18 Jul 2017 | USD | 17.1823 | 17.1823 | 17.1301 | 17.18 | 17.18 | -0.467 (-2.64%) | 1,078 |
| 17 Jul 2017 | USD | 17.65 | 17.7 | 17.6465 | 17.6465 | 17.6465 | -0.064 (-0.36%) | 2,575 |
| 14 Jul 2017 | USD | 17.49 | 17.8 | 17.49 | 17.71 | 17.71 | -0.24 (-1.34%) | 4,836 |
| 13 Jul 2017 | USD | 17.65 | 18.5 | 17.48 | 17.95 | 17.95 | +0.46 (+2.63%) | 6,998 |
| 12 Jul 2017 | USD | 17.64 | 17.6436 | 17 | 17.49 | 17.49 | -0.54 (-3.00%) | 8,300 |
| 11 Jul 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 142 |
| 10 Jul 2017 | USD | 18.07 | 18.07 | 17.98 | 18.01 | 18.01 | -0.16 (-0.88%) | 2,686 |
