| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | USD | 17.9 | 18.2077 | 17.9 | 18.17 | 18.17 | +0.235 (+1.31%) | 25,495 |
| 6 Jul 2017 | USD | 18.0487 | 18.0487 | 17.909 | 17.935 | 17.935 | +0.435 (+2.49%) | 3,708 |
| 5 Jul 2017 | USD | 17.4621 | 17.5 | 17.4339 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,219 |
| 4 Jul 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17.26 | 17.66 | 17.26 | 17.6 | 17.6 | +0.69 (+4.08%) | 2,498 |
| 30 Jun 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 16.92 | 16.9409 | 16.91 | 16.91 | 16.91 | +0.36 (+2.18%) | 3,514 |
| 28 Jun 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.23 (+1.41%) | 300 |
| 27 Jun 2017 | USD | 15.88 | 16.32 | 15.88 | 16.32 | 16.32 | +0.808 (+5.21%) | 1,100 |
| 26 Jun 2017 | USD | 15.52 | 15.52 | 15.48 | 15.5124 | 15.5124 | -0.228 (-1.45%) | 3,880 |
| 23 Jun 2017 | USD | 15.7309 | 15.7399 | 15.7309 | 15.7399 | 15.7399 | -0.041 (-0.26%) | 1,261 |
| 22 Jun 2017 | USD | 15.85 | 15.8659 | 15.7812 | 15.7812 | 15.7812 | -0.225 (-1.40%) | 1,600 |
| 21 Jun 2017 | USD | 15.911 | 16.006 | 15.911 | 16.006 | 16.006 | +0.156 (+0.98%) | 1,800 |
| 20 Jun 2017 | USD | 15.89 | 15.94 | 15.84 | 15.85 | 15.85 | -0.43 (-2.64%) | 2,635 |
| 19 Jun 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.004 (+0.02%) | 100 |
| 16 Jun 2017 | USD | 16.2762 | 16.2762 | 16.2762 | 16.2762 | 16.2762 | -0.054 (-0.33%) | 200 |
| 15 Jun 2017 | USD | 16.25 | 16.33 | 16.2 | 16.33 | 16.33 | +0.081 (+0.50%) | 2,700 |
| 14 Jun 2017 | USD | 16.31 | 16.34 | 16.09 | 16.2492 | 16.2492 | -0.261 (-1.58%) | 8,371 |
| 13 Jun 2017 | USD | 16.17 | 16.51 | 15.89 | 16.51 | 16.51 | -0.51 (-3.00%) | 395 |
| 12 Jun 2017 | USD | 17.04 | 17.0401 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 1,541 |
| 9 Jun 2017 | USD | 16.92 | 16.9454 | 16.92 | 16.92 | 16.92 | +0.151 (+0.90%) | 2,100 |
| 8 Jun 2017 | USD | 16.7686 | 16.7686 | 16.7686 | 16.7686 | 16.7686 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 16.5148 | 16.7686 | 16.5148 | 16.7686 | 16.7686 | +0.309 (+1.87%) | 1,052 |
| 6 Jun 2017 | USD | 16.57 | 16.57 | 16.4204 | 16.46 | 16.46 | -0.371 (-2.20%) | 1,939 |
| 5 Jun 2017 | USD | 16.69 | 16.8309 | 16.69 | 16.8309 | 16.8309 | +0.131 (+0.78%) | 830 |
| 2 Jun 2017 | USD | 16.67 | 16.76 | 16.49 | 16.7001 | 16.7001 | -0.51 (-2.96%) | 5,102 |
| 1 Jun 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 100 |
| 31 May 2017 | USD | 17.28 | 17.28 | 17.19 | 17.2 | 17.2 | -0.21 (-1.21%) | 1,010 |
| 30 May 2017 | USD | 17.29 | 17.4719 | 17.29 | 17.41 | 17.41 | -0.24 (-1.36%) | 11,450 |
| 29 May 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
