| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 17.8024 | 17.8024 | 17.8024 | 17.8024 | 17.8024 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.73 | 17.9668 | 17.73 | 17.8024 | 17.8024 | -0.096 (-0.53%) | 4,319 |
| 12 Apr 2017 | USD | 18.27 | 18.27 | 17.88 | 17.8979 | 17.8979 | -0.372 (-2.04%) | 10,859 |
| 11 Apr 2017 | USD | 18.5 | 18.5 | 18.2224 | 18.27 | 18.27 | -0.548 (-2.91%) | 5,477 |
| 10 Apr 2017 | USD | 18.68 | 18.8182 | 18.61 | 18.8182 | 18.8182 | +0.218 (+1.17%) | 2,293 |
| 7 Apr 2017 | USD | 18.5 | 18.6 | 18.4 | 18.6 | 18.6 | -0.49 (-2.57%) | 804 |
| 6 Apr 2017 | USD | 18.7968 | 19.09 | 18.7968 | 19.09 | 19.09 | +0.031 (+0.16%) | 3,500 |
| 5 Apr 2017 | USD | 18.9131 | 19.0586 | 18.9131 | 19.0586 | 19.0586 | +0.22 (+1.17%) | 480 |
| 4 Apr 2017 | USD | 18.6656 | 18.8389 | 18.6656 | 18.8389 | 18.8389 | +0.049 (+0.26%) | 1,056 |
| 3 Apr 2017 | USD | 18.75 | 18.79 | 18.68 | 18.79 | 18.79 | -0.172 (-0.91%) | 692 |
| 31 Mar 2017 | USD | 18.962 | 18.962 | 18.962 | 18.962 | 18.962 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 18.962 | 18.962 | 18.962 | 18.962 | 18.962 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 19.1 | 19.1 | 18.962 | 18.962 | 18.962 | -0.089 (-0.47%) | 900 |
| 28 Mar 2017 | USD | 18.9746 | 19.1309 | 18.96 | 19.0511 | 19.0511 | +0.211 (+1.12%) | 1,156 |
| 27 Mar 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32 (-1.67%) | 473 |
| 24 Mar 2017 | USD | 19.39 | 19.39 | 19.15 | 19.16 | 19.16 | -0.12 (-0.62%) | 2,970 |
| 23 Mar 2017 | USD | 19.1 | 19.39 | 19.1 | 19.28 | 19.28 | +0.013 (+0.07%) | 4,037 |
| 22 Mar 2017 | USD | 19.206 | 19.3459 | 19.206 | 19.2667 | 19.2667 | -0.263 (-1.35%) | 5,320 |
| 21 Mar 2017 | USD | 19.65 | 19.6787 | 19.53 | 19.53 | 19.53 | -0.812 (-3.99%) | 1,755 |
| 20 Mar 2017 | USD | 20.3417 | 20.3417 | 20.3417 | 20.3417 | 20.3417 | -0.207 (-1.01%) | 710 |
| 17 Mar 2017 | USD | 20.51 | 20.5486 | 20.51 | 20.5486 | 20.5486 | -0.251 (-1.21%) | 326 |
| 16 Mar 2017 | USD | 20.62 | 20.8 | 20.62 | 20.8 | 20.8 | +0.04 (+0.19%) | 2,942 |
| 15 Mar 2017 | USD | 20.75 | 20.76 | 18.66 | 20.76 | 20.76 | -0.28 (-1.33%) | 848 |
| 14 Mar 2017 | USD | 21.33 | 21.3946 | 20.9 | 21.04 | 21.04 | -0.36 (-1.68%) | 3,834 |
| 13 Mar 2017 | USD | 21.391 | 21.4 | 21.33 | 21.4 | 21.4 | +0.164 (+0.77%) | 2,800 |
| 10 Mar 2017 | USD | 21.1 | 21.36 | 21.04 | 21.2364 | 21.2364 | +0.085 (+0.40%) | 4,908 |
| 9 Mar 2017 | USD | 20.8794 | 21.151 | 20.8794 | 21.151 | 21.151 | +0.439 (+2.12%) | 4,440 |
| 8 Mar 2017 | USD | 20.74 | 21.04 | 20.6899 | 20.7125 | 20.7125 | +0.463 (+2.28%) | 9,733 |
| 7 Mar 2017 | USD | 20.16 | 20.2574 | 20.16 | 20.25 | 20.25 | +0.09 (+0.45%) | 447 |
| 6 Mar 2017 | USD | 20.06 | 20.16 | 20.06 | 20.16 | 20.16 | +0.2 (+1.00%) | 710 |
