| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 20.04 | 20.259 | 19.96 | 19.96 | 19.96 | -0.165 (-0.82%) | 3,141 |
| 2 Mar 2017 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.278 (+1.40%) | 807 |
| 1 Mar 2017 | USD | 19.72 | 19.95 | 19.6609 | 19.8474 | 19.8474 | +1.347 (+7.28%) | 3,977 |
| 28 Feb 2017 | USD | 18.8063 | 18.8063 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 298 |
| 27 Feb 2017 | USD | 18.67 | 18.9 | 18.67 | 18.9 | 18.9 | +0.21 (+1.12%) | 4,274 |
| 24 Feb 2017 | USD | 19.02 | 19.036 | 18.68 | 18.69 | 18.69 | -0.639 (-3.31%) | 3,079 |
| 23 Feb 2017 | USD | 19.3001 | 19.37 | 19.3001 | 19.329 | 19.329 | +0.346 (+1.83%) | 700 |
| 22 Feb 2017 | USD | 19.34 | 19.6822 | 18.5 | 18.9825 | 18.9825 | -0.517 (-2.65%) | 3,836 |
| 21 Feb 2017 | USD | 19.5016 | 19.5016 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 276 |
| 20 Feb 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.17 (-0.86%) | 200 |
| 16 Feb 2017 | USD | 19.75 | 19.98 | 18.5 | 19.67 | 19.67 | -0.66 (-3.25%) | 7,506 |
| 15 Feb 2017 | USD | 20.46 | 20.55 | 20.1502 | 20.33 | 20.33 | +0.43 (+2.16%) | 6,640 |
| 14 Feb 2017 | USD | 19.68 | 20.03 | 19.57 | 19.9 | 19.9 | +0.43 (+2.21%) | 21,673 |
| 13 Feb 2017 | USD | 19.59 | 19.6878 | 19.47 | 19.47 | 19.47 | +0.09 (+0.46%) | 1,305 |
| 10 Feb 2017 | USD | 19.52 | 19.52 | 19.38 | 19.38 | 19.38 | +0.19 (+0.99%) | 2,552 |
| 9 Feb 2017 | USD | 18.8 | 19.2851 | 18.8 | 19.1901 | 19.1901 | +0.59 (+3.17%) | 2,392 |
| 8 Feb 2017 | USD | 19.01 | 19.01 | 18.55 | 18.6 | 18.6 | -0.55 (-2.87%) | 6,482 |
| 7 Feb 2017 | USD | 19.5276 | 19.5276 | 19.15 | 19.15 | 19.15 | -0.32 (-1.65%) | 1,950 |
| 6 Feb 2017 | USD | 19.77 | 19.7903 | 19.4703 | 19.4703 | 19.4703 | -0.53 (-2.65%) | 750 |
| 3 Feb 2017 | USD | 19.94 | 20 | 19.935 | 20 | 20 | +0.16 (+0.81%) | 1,425 |
| 2 Feb 2017 | USD | 19.8 | 19.84 | 19.8 | 19.84 | 19.84 | -0.282 (-1.40%) | 1,750 |
| 1 Feb 2017 | USD | 20.2 | 20.22 | 20 | 20.1222 | 20.1222 | +0.385 (+1.95%) | 7,650 |
| 31 Jan 2017 | USD | 19.67 | 19.7369 | 19.67 | 19.7369 | 19.7369 | -0.263 (-1.32%) | 2,250 |
| 30 Jan 2017 | USD | 20.19 | 20.19 | 20 | 20 | 20 | -0.11 (-0.55%) | 350 |
| 27 Jan 2017 | USD | 20.2 | 20.2 | 20.11 | 20.11 | 20.11 | -0.291 (-1.43%) | 2,100 |
| 26 Jan 2017 | USD | 20.3 | 20.401 | 20.2801 | 20.401 | 20.401 | -0.198 (-0.96%) | 679 |
| 25 Jan 2017 | USD | 20.19 | 20.5985 | 20.0672 | 20.5985 | 20.5985 | +0.898 (+4.56%) | 7,195 |
| 24 Jan 2017 | USD | 19.69 | 19.7 | 19.69 | 19.7 | 19.7 | +0.5 (+2.60%) | 3,530 |
| 23 Jan 2017 | USD | 19.7 | 19.7 | 19.1206 | 19.2 | 19.2 | -1.05 (-5.19%) | 2,300 |
