| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | USD | 20.0139 | 20.25 | 20.0139 | 20.25 | 20.25 | +0.49 (+2.48%) | 2,756 |
| 19 Jan 2017 | USD | 19.65 | 20.0516 | 19.65 | 19.76 | 19.76 | +0.609 (+3.18%) | 14,504 |
| 18 Jan 2017 | USD | 19.1515 | 19.1515 | 19.1515 | 19.1515 | 19.1515 | +0.592 (+3.19%) | 1,051 |
| 17 Jan 2017 | USD | 18.62 | 19.119 | 18.55 | 18.56 | 18.56 | -0.615 (-3.21%) | 5,651 |
| 16 Jan 2017 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 19.45 | 19.6512 | 18.3087 | 19.175 | 19.175 | +0.504 (+2.70%) | 19,275 |
| 12 Jan 2017 | USD | 18.63 | 18.6713 | 18.35 | 18.6713 | 18.6713 | -0.169 (-0.90%) | 13,020 |
| 11 Jan 2017 | USD | 19.03 | 19.03 | 18.53 | 18.84 | 18.84 | -0.29 (-1.52%) | 3,625 |
| 10 Jan 2017 | USD | 19.01 | 19.1305 | 18.86 | 19.1305 | 19.1305 | +0.22 (+1.17%) | 990 |
| 9 Jan 2017 | USD | 19 | 19.07 | 18.895 | 18.9101 | 18.9101 | -0.45 (-2.32%) | 2,579 |
| 6 Jan 2017 | USD | 19.22 | 19.4128 | 19.22 | 19.36 | 19.36 | +0.525 (+2.79%) | 4,591 |
| 5 Jan 2017 | USD | 19.72 | 19.91 | 18.83 | 18.835 | 18.835 | -1.925 (-9.27%) | 8,699 |
| 4 Jan 2017 | USD | 19.9496 | 20.76 | 19.86 | 20.76 | 20.76 | +0.94 (+4.74%) | 3,406 |
| 3 Jan 2017 | USD | 20.41 | 20.55 | 19.82 | 19.82 | 19.82 | -0.39 (-1.93%) | 33,556 |
| 2 Jan 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 20.25 | 20.35 | 19.71 | 20.21 | 20.21 | +0.06 (+0.30%) | 31,992 |
| 29 Dec 2016 | USD | 20.37 | 20.41 | 20.15 | 20.15 | 20.15 | -0.23 (-1.13%) | 31,184 |
| 28 Dec 2016 | USD | 20.8143 | 20.8143 | 20.22 | 20.38 | 20.38 | -0.46 (-2.21%) | 30,656 |
| 27 Dec 2016 | USD | 20.5 | 20.98 | 20.5 | 20.84 | 20.84 | +0.21 (+1.02%) | 12,173 |
| 26 Dec 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 20.72 | 20.75 | 20.5 | 20.63 | 20.63 | -0.09 (-0.43%) | 11,223 |
| 22 Dec 2016 | USD | 20.79 | 21.04 | 20.45 | 20.72 | 20.72 | +0.11 (+0.53%) | 15,649 |
| 21 Dec 2016 | USD | 20.8 | 21.1299 | 20.61 | 20.61 | 20.61 | -0.26 (-1.25%) | 5,420 |
| 20 Dec 2016 | USD | 20.65 | 21.1 | 20.65 | 20.87 | 20.87 | +0.17 (+0.82%) | 11,442 |
| 19 Dec 2016 | USD | 20.86 | 21.1682 | 20.69 | 20.7 | 20.7 | -0.365 (-1.73%) | 9,008 |
| 16 Dec 2016 | USD | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 21.17 | 21.2999 | 20.7701 | 21.065 | 21.065 | -0.235 (-1.10%) | 7,500 |
| 14 Dec 2016 | USD | 20.48 | 21.3 | 20.2709 | 21.3 | 21.3 | +0.73 (+3.55%) | 9,394 |
| 13 Dec 2016 | USD | 20.7 | 20.97 | 20.53 | 20.57 | 20.57 | -0.53 (-2.51%) | 9,356 |
| 12 Dec 2016 | USD | 21.19 | 21.32 | 20.91 | 21.1 | 21.1 | +0.09 (+0.43%) | 23,754 |
