| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 8.93 | 9 | 8.67 | 8.85 | 8.85 | -0.4 (-4.32%) | 5,035 |
| 22 Jan 2020 | USD | 9.27 | 9.3 | 9.2497 | 9.2497 | 9.2497 | -0.144 (-1.53%) | 1,100 |
| 21 Jan 2020 | USD | 9.77 | 9.77 | 9.3718 | 9.3934 | 9.3934 | -0.546 (-5.49%) | 5,946 |
| 17 Jan 2020 | USD | 10.18 | 10.27 | 9.9395 | 9.9395 | 9.9395 | +0.39 (+4.09%) | 2,115 |
| 16 Jan 2020 | USD | 9.53 | 9.55 | 9.53 | 9.5492 | 9.5492 | +0.209 (+2.24%) | 903 |
| 15 Jan 2020 | USD | 9.72 | 9.72 | 9.34 | 9.34 | 9.34 | -0.436 (-4.46%) | 3,327 |
| 14 Jan 2020 | USD | 9.99 | 9.99 | 9.75 | 9.7756 | 9.7756 | -0.207 (-2.07%) | 2,147 |
| 13 Jan 2020 | USD | 10.095 | 10.13 | 9.9825 | 9.9825 | 9.9825 | +0.182 (+1.86%) | 1,600 |
| 10 Jan 2020 | USD | 9.871 | 9.8824 | 9.8 | 9.8 | 9.8 | -0.478 (-4.65%) | 3,508 |
| 9 Jan 2020 | USD | 10.725 | 10.725 | 10.2777 | 10.2777 | 10.2777 | -0.093 (-0.89%) | 5,479 |
| 8 Jan 2020 | USD | 10.32 | 10.4 | 10.2271 | 10.3705 | 10.3705 | +0.401 (+4.02%) | 1,311 |
| 7 Jan 2020 | USD | 9.81 | 10.0394 | 9.81 | 9.97 | 9.97 | +0.215 (+2.20%) | 3,607 |
| 6 Jan 2020 | USD | 9.43 | 9.755 | 9.31 | 9.755 | 9.755 | +0.205 (+2.15%) | 679 |
| 3 Jan 2020 | USD | 10.06 | 10.09 | 9.24 | 9.55 | 9.55 | -0.845 (-8.13%) | 2,504 |
| 2 Jan 2020 | USD | 10.375 | 10.64 | 9.93 | 10.3951 | 10.3951 | -0.505 (-4.63%) | 2,878 |
| 31 Dec 2019 | USD | 10.89 | 10.91 | 10.557 | 10.9 | 10.9 | +0.438 (+4.18%) | 4,080 |
| 30 Dec 2019 | USD | 10.71 | 10.84 | 10.41 | 10.4625 | 10.4625 | +0.296 (+2.92%) | 1,411 |
| 27 Dec 2019 | USD | 10.0673 | 10.1661 | 10.063 | 10.1661 | 10.1661 | -0.161 (-1.56%) | 591 |
| 26 Dec 2019 | USD | 10.3342 | 10.3342 | 10.3271 | 10.3271 | 10.3271 | -0.185 (-1.76%) | 274 |
| 25 Dec 2019 | USD | 10.5119 | 10.5119 | 10.5119 | 10.5119 | 10.5119 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.8 | 10.8 | 10.4094 | 10.5119 | 10.5119 | -0.165 (-1.55%) | 1,968 |
| 23 Dec 2019 | USD | 10.58 | 10.74 | 10.4668 | 10.677 | 10.677 | +0.141 (+1.34%) | 4,531 |
| 20 Dec 2019 | USD | 10.55 | 10.71 | 10.5357 | 10.5357 | 10.5357 | -0.035 (-0.33%) | 3,028 |
| 19 Dec 2019 | USD | 10.75 | 10.75 | 10.505 | 10.5702 | 10.5702 | -0.139 (-1.30%) | 1,535 |
| 18 Dec 2019 | USD | 10.411 | 10.7094 | 10.411 | 10.7094 | 10.7094 | +0.474 (+4.63%) | 3,752 |
| 17 Dec 2019 | USD | 10.2199 | 10.2356 | 10.15 | 10.2356 | 10.2356 | +0.076 (+0.74%) | 4,250 |
| 16 Dec 2019 | USD | 9.79 | 10.22 | 9.77 | 10.16 | 10.16 | +0.56 (+5.83%) | 12,726 |
| 13 Dec 2019 | USD | 10.22 | 10.22 | 9.6 | 9.6 | 9.6 | -0.747 (-7.22%) | 3,576 |
| 12 Dec 2019 | USD | 9.42 | 10.45 | 9.42 | 10.3471 | 10.3471 | +1.027 (+11.02%) | 4,593 |
| 11 Dec 2019 | USD | 9.66 | 9.66 | 9.21 | 9.32 | 9.32 | -0.457 (-4.67%) | 2,421 |
