| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | USD | 15.95 | 15.95 | 15.2825 | 15.2863 | 15.2863 | -0.024 (-0.15%) | 4,802 |
| 27 Oct 2016 | USD | 15 | 15.72 | 15 | 15.31 | 15.31 | +0.867 (+6.00%) | 8,234 |
| 26 Oct 2016 | USD | 14.65 | 14.7 | 14.4432 | 14.4432 | 14.4432 | +0.033 (+0.23%) | 5,680 |
| 25 Oct 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 549 |
| 24 Oct 2016 | USD | 14.46 | 14.5 | 14.46 | 14.49 | 14.49 | +0.26 (+1.83%) | 2,200 |
| 21 Oct 2016 | USD | 14.2 | 14.42 | 14.17 | 14.23 | 14.23 | -0.158 (-1.10%) | 5,500 |
| 20 Oct 2016 | USD | 14.3 | 14.3884 | 14.3 | 14.3884 | 14.3884 | -0.082 (-0.56%) | 1,195 |
| 19 Oct 2016 | USD | 14.48 | 14.62 | 14.47 | 14.47 | 14.47 | -0.023 (-0.16%) | 3,300 |
| 18 Oct 2016 | USD | 14.77 | 14.89 | 14.35 | 14.4928 | 14.4928 | -0.03 (-0.21%) | 6,062 |
| 17 Oct 2016 | USD | 15 | 15.05 | 14.5228 | 14.5228 | 14.5228 | -0.477 (-3.18%) | 4,525 |
| 14 Oct 2016 | USD | 14.67 | 15 | 14.3726 | 15 | 15 | +0.73 (+5.12%) | 10,269 |
| 13 Oct 2016 | USD | 14.6 | 14.6899 | 14.1001 | 14.27 | 14.27 | -0.33 (-2.26%) | 2,719 |
| 12 Oct 2016 | USD | 14.13 | 14.7882 | 14.13 | 14.6 | 14.6 | +0.243 (+1.69%) | 10,337 |
| 11 Oct 2016 | USD | 14.47 | 14.771 | 14.2861 | 14.3573 | 14.3573 | -0.153 (-1.05%) | 6,583 |
| 10 Oct 2016 | USD | 14.53 | 14.61 | 14.5 | 14.51 | 14.51 | +0.359 (+2.54%) | 12,767 |
| 7 Oct 2016 | USD | 14.14 | 14.5399 | 14.14 | 14.1505 | 14.1505 | -0.11 (-0.77%) | 11,416 |
| 6 Oct 2016 | USD | 14.032 | 14.27 | 13.811 | 14.26 | 14.26 | +0.36 (+2.59%) | 5,522 |
| 5 Oct 2016 | USD | 13.75 | 14.0799 | 13.75 | 13.9 | 13.9 | +0.39 (+2.89%) | 6,149 |
| 4 Oct 2016 | USD | 12.94 | 13.705 | 12.94 | 13.5101 | 13.5101 | +0.611 (+4.73%) | 8,332 |
| 3 Oct 2016 | USD | 12.91 | 13.02 | 12.7617 | 12.8996 | 12.8996 | -2.24 (-14.80%) | 5,714 |
| 30 Sep 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +2.845 (+23.14%) | 370 |
| 29 Sep 2016 | USD | 12.64 | 12.64 | 12.295 | 12.295 | 12.295 | +0.017 (+0.14%) | 2,600 |
| 28 Sep 2016 | USD | 12.5 | 12.5 | 12.1 | 12.2782 | 12.2782 | -0.022 (-0.18%) | 3,394 |
| 27 Sep 2016 | USD | 12.71 | 12.71 | 12.3 | 12.3 | 12.3 | -0.49 (-3.83%) | 3,051 |
| 26 Sep 2016 | USD | 13 | 13 | 12.708 | 12.79 | 12.79 | -0.18 (-1.39%) | 4,324 |
| 23 Sep 2016 | USD | 12.98 | 13.0181 | 12.95 | 12.97 | 12.97 | -0.09 (-0.69%) | 2,363 |
| 22 Sep 2016 | USD | 13.47 | 13.47 | 12.5 | 13.06 | 13.06 | -0.56 (-4.11%) | 1,537 |
| 21 Sep 2016 | USD | 13.9198 | 13.9198 | 13.62 | 13.62 | 13.62 | -0.039 (-0.29%) | 2,380 |
| 20 Sep 2016 | USD | 13.72 | 13.72 | 13.51 | 13.659 | 13.659 | -0.311 (-2.23%) | 2,181 |
| 19 Sep 2016 | USD | 13.98 | 13.98 | 13.865 | 13.9699 | 13.9699 | +0.129 (+0.93%) | 1,371 |
