| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | USD | 12.07 | 12.07 | 11.8 | 12.0501 | 12.0501 | +0.5 (+4.33%) | 9,365 |
| 4 Aug 2016 | USD | 12.2 | 12.2 | 11.1 | 11.55 | 11.55 | -0.38 (-3.19%) | 5,710 |
| 3 Aug 2016 | USD | 12.06 | 12.06 | 11.8432 | 11.93 | 11.93 | +0.41 (+3.56%) | 951 |
| 2 Aug 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.137 (+1.20%) | 101 |
| 1 Aug 2016 | USD | 10.85 | 11.3831 | 10.85 | 11.3831 | 11.3831 | +0.534 (+4.92%) | 2,830 |
| 29 Jul 2016 | USD | 11 | 11 | 10.8 | 10.8495 | 10.8495 | -0.5 (-4.41%) | 895 |
| 28 Jul 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 150 |
| 27 Jul 2016 | USD | 11.91 | 11.91 | 11.382 | 11.42 | 11.42 | -0.48 (-4.03%) | 3,533 |
| 26 Jul 2016 | USD | 11.881 | 12.0681 | 11.881 | 11.9 | 11.9 | -0.196 (-1.62%) | 625 |
| 25 Jul 2016 | USD | 11.99 | 12.1799 | 11.88 | 12.0956 | 12.0956 | +0.126 (+1.05%) | 3,657 |
| 22 Jul 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 12.32 | 12.6 | 11.97 | 11.97 | 11.97 | -0.13 (-1.07%) | 3,362 |
| 20 Jul 2016 | USD | 11.75 | 12.18 | 11.75 | 12.1 | 12.1 | +0.42 (+3.60%) | 2,036 |
| 19 Jul 2016 | USD | 11.84 | 11.86 | 11.68 | 11.68 | 11.68 | -0.51 (-4.18%) | 2,761 |
| 18 Jul 2016 | USD | 11.74 | 12.27 | 11.74 | 12.19 | 12.19 | +0.2 (+1.67%) | 11,333 |
| 15 Jul 2016 | USD | 11.74 | 12.14 | 11.74 | 11.99 | 11.99 | +0.44 (+3.81%) | 13,502 |
| 14 Jul 2016 | USD | 11.56 | 11.69 | 11.41 | 11.5505 | 11.5505 | +0.841 (+7.85%) | 10,350 |
| 13 Jul 2016 | USD | 10.89 | 10.9499 | 10.64 | 10.71 | 10.71 | -0.52 (-4.63%) | 7,521 |
| 12 Jul 2016 | USD | 11.1 | 11.31 | 10.97 | 11.23 | 11.23 | +0.9 (+8.71%) | 2,667 |
| 11 Jul 2016 | USD | 10.11 | 10.3886 | 9.915 | 10.33 | 10.33 | +0.48 (+4.87%) | 14,959 |
| 8 Jul 2016 | USD | 10.4 | 10.4 | 9.826 | 9.85 | 9.85 | -0.35 (-3.43%) | 10,994 |
| 7 Jul 2016 | USD | 10.39 | 10.46 | 10.06 | 10.2 | 10.2 | -0.05 (-0.49%) | 14,310 |
| 6 Jul 2016 | USD | 10.1 | 10.41 | 10.1 | 10.25 | 10.25 | -0.016 (-0.15%) | 19,340 |
| 5 Jul 2016 | USD | 10.69 | 10.69 | 9.62 | 10.2658 | 10.2658 | -0.765 (-6.94%) | 6,058 |
| 4 Jul 2016 | USD | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 11.5 | 11.5 | 10.8 | 11.0313 | 11.0313 | -0.742 (-6.30%) | 24,000 |
| 30 Jun 2016 | USD | 11.0959 | 11.7735 | 11.0959 | 11.7735 | 11.7735 | +0.483 (+4.28%) | 7,460 |
| 29 Jun 2016 | USD | 11.391 | 11.52 | 11.2303 | 11.2901 | 11.2901 | -0.13 (-1.14%) | 3,168 |
| 28 Jun 2016 | USD | 11.405 | 11.9199 | 11.2501 | 11.42 | 11.42 | +0.117 (+1.03%) | 20,516 |
| 27 Jun 2016 | USD | 12.16 | 12.17 | 11.3035 | 11.3035 | 11.3035 | -1.476 (-11.55%) | 10,752 |
