| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | USD | 15.0201 | 15.0201 | 14.9334 | 14.9334 | 14.9334 | -0.587 (-3.78%) | 771 |
| 12 May 2016 | USD | 15.25 | 15.52 | 15.25 | 15.52 | 15.52 | +0.45 (+2.99%) | 700 |
| 11 May 2016 | USD | 15 | 15.1 | 14.92 | 15.07 | 15.07 | -0.41 (-2.65%) | 2,653 |
| 10 May 2016 | USD | 15.4799 | 15.4799 | 15.4799 | 15.4799 | 15.4799 | +0.08 (+0.52%) | 146 |
| 9 May 2016 | USD | 15.511 | 15.54 | 15.4 | 15.4 | 15.4 | -0.205 (-1.31%) | 1,098 |
| 6 May 2016 | USD | 15.74 | 15.74 | 15.455 | 15.605 | 15.605 | -0.254 (-1.60%) | 17,795 |
| 5 May 2016 | USD | 15.89 | 15.89 | 15.84 | 15.8589 | 15.8589 | -0.124 (-0.78%) | 2,021 |
| 4 May 2016 | USD | 15.961 | 15.983 | 15.961 | 15.983 | 15.983 | -0.197 (-1.22%) | 1,000 |
| 3 May 2016 | USD | 15.955 | 16.18 | 15.955 | 16.18 | 16.18 | -0.67 (-3.98%) | 2,989 |
| 2 May 2016 | USD | 16.77 | 16.85 | 16.77 | 16.85 | 16.85 | +0.14 (+0.84%) | 267 |
| 29 Apr 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 16.83 | 16.84 | 16.71 | 16.71 | 16.71 | +0.064 (+0.38%) | 1,108 |
| 27 Apr 2016 | USD | 17.25 | 17.25 | 16.646 | 16.646 | 16.646 | -0.604 (-3.50%) | 914 |
| 26 Apr 2016 | USD | 17.075 | 17.36 | 17.07 | 17.25 | 17.25 | +0.41 (+2.43%) | 3,867 |
| 25 Apr 2016 | USD | 16.94 | 17 | 16.8401 | 16.8401 | 16.8401 | -0.01 (-0.06%) | 9,119 |
| 22 Apr 2016 | USD | 16.63 | 17.0258 | 16.61 | 16.85 | 16.85 | +1.85 (+12.33%) | 9,361 |
| 21 Apr 2016 | USD | 16.44 | 16.7 | 15 | 15 | 15 | -1.15 (-7.12%) | 4,343 |
| 20 Apr 2016 | USD | 15.33 | 16.15 | 15.33 | 16.15 | 16.15 | +0.715 (+4.63%) | 6,993 |
| 19 Apr 2016 | USD | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 15.58 | 15.58 | 15.435 | 15.435 | 15.435 | +0.29 (+1.91%) | 205 |
| 15 Apr 2016 | USD | 15.08 | 15.145 | 15.0501 | 15.145 | 15.145 | -0.505 (-3.23%) | 1,926 |
| 14 Apr 2016 | USD | 15.01 | 15.68 | 15.01 | 15.65 | 15.65 | +0.403 (+2.64%) | 48,975 |
| 13 Apr 2016 | USD | 15.4562 | 15.46 | 15.181 | 15.247 | 15.247 | -0.383 (-2.45%) | 1,403 |
| 12 Apr 2016 | USD | 15.45 | 15.63 | 15.45 | 15.63 | 15.63 | +0.354 (+2.32%) | 1,166 |
| 11 Apr 2016 | USD | 15.38 | 15.38 | 15.18 | 15.276 | 15.276 | +0.101 (+0.67%) | 3,354 |
| 8 Apr 2016 | USD | 15.12 | 15.25 | 15.11 | 15.175 | 15.175 | +0.375 (+2.53%) | 13,490 |
| 7 Apr 2016 | USD | 15.25 | 15.25 | 14.8 | 14.8 | 14.8 | -0.65 (-4.21%) | 2,336 |
| 6 Apr 2016 | USD | 15.54 | 15.55 | 15.36 | 15.45 | 15.45 | +0.2 (+1.31%) | 3,900 |
| 5 Apr 2016 | USD | 15.52 | 15.52 | 15.13 | 15.2499 | 15.2499 | -0.431 (-2.75%) | 2,890 |
| 4 Apr 2016 | USD | 15.83 | 15.83 | 15.6811 | 15.6811 | 15.6811 | -0.049 (-0.31%) | 1,300 |
