| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | USD | 15.99 | 15.99 | 15.64 | 15.73 | 15.73 | -0.28 (-1.75%) | 3,785 |
| 31 Mar 2016 | USD | 16.0101 | 16.03 | 16.01 | 16.0101 | 16.0101 | -0.35 (-2.14%) | 2,350 |
| 30 Mar 2016 | USD | 16.18 | 16.7499 | 16.18 | 16.36 | 16.36 | +0.36 (+2.25%) | 5,597 |
| 29 Mar 2016 | USD | 16.13 | 16.55 | 16.0001 | 16.0001 | 16.0001 | -0.23 (-1.42%) | 705 |
| 28 Mar 2016 | USD | 16.41 | 16.41 | 16.151 | 16.23 | 16.23 | -0.24 (-1.46%) | 6,352 |
| 25 Mar 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.15 | 16.51 | 16.02 | 16.47 | 16.47 | +0.32 (+1.98%) | 6,206 |
| 23 Mar 2016 | USD | 16.5328 | 16.5328 | 16.1501 | 16.1501 | 16.1501 | -0.79 (-4.66%) | 1,359 |
| 22 Mar 2016 | USD | 16.45 | 16.95 | 16.45 | 16.94 | 16.94 | +0.06 (+0.36%) | 53,907 |
| 21 Mar 2016 | USD | 16.8 | 17 | 16.559 | 16.88 | 16.88 | +0.61 (+3.75%) | 6,253 |
| 18 Mar 2016 | USD | 16.32 | 16.55 | 16.27 | 16.27 | 16.27 | -0.33 (-1.99%) | 31,811 |
| 17 Mar 2016 | USD | 16.66 | 16.854 | 16.433 | 16.6 | 16.6 | -0.47 (-2.75%) | 53,648 |
| 16 Mar 2016 | USD | 16.91 | 17.22 | 15.854 | 17.07 | 17.07 | +0.07 (+0.41%) | 64,885 |
| 15 Mar 2016 | USD | 16.75 | 17.025 | 16.49 | 17 | 17 | +0.017 (+0.10%) | 3,502 |
| 14 Mar 2016 | USD | 16.75 | 17.11 | 16.73 | 16.983 | 16.983 | -0.082 (-0.48%) | 4,427 |
| 11 Mar 2016 | USD | 17.065 | 17.065 | 17.065 | 17.065 | 17.065 | -0.001 (0.0%) | 206 |
| 10 Mar 2016 | USD | 17.2537 | 17.399 | 17.0655 | 17.0655 | 17.0655 | +1.145 (+7.20%) | 2,420 |
| 9 Mar 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.22 (+1.40%) | 300 |
| 8 Mar 2016 | USD | 15.51 | 15.7 | 15.51 | 15.7 | 15.7 | -0.905 (-5.45%) | 3,647 |
| 7 Mar 2016 | USD | 15.49 | 16.87 | 15.49 | 16.605 | 16.605 | -0.196 (-1.16%) | 1,518 |
| 4 Mar 2016 | USD | 16.65 | 17.04 | 15.95 | 16.8005 | 16.8005 | +0.64 (+3.96%) | 15,550 |
| 3 Mar 2016 | USD | 16.311 | 16.311 | 16.16 | 16.16 | 16.16 | -0.252 (-1.53%) | 1,440 |
| 2 Mar 2016 | USD | 16.32 | 16.63 | 16.32 | 16.4117 | 16.4117 | -0.208 (-1.25%) | 2,577 |
| 1 Mar 2016 | USD | 15.4 | 16.82 | 15.4 | 16.62 | 16.62 | +1.006 (+6.44%) | 4,277 |
| 29 Feb 2016 | USD | 15.4 | 15.6192 | 15.4 | 15.6139 | 15.6139 | -0.08 (-0.51%) | 2,132 |
| 26 Feb 2016 | USD | 15.8 | 15.8 | 15.694 | 15.694 | 15.694 | +0.314 (+2.04%) | 1,838 |
| 25 Feb 2016 | USD | 15.35 | 15.38 | 15.17 | 15.38 | 15.38 | -0.24 (-1.54%) | 2,654 |
| 24 Feb 2016 | USD | 15.26 | 15.72 | 14.68 | 15.62 | 15.62 | +0.08 (+0.51%) | 20,006 |
| 23 Feb 2016 | USD | 16.12 | 16.33 | 15.3777 | 15.54 | 15.54 | -0.115 (-0.73%) | 37,780 |
| 22 Feb 2016 | USD | 15.26 | 15.78 | 15.26 | 15.655 | 15.655 | +0.198 (+1.28%) | 7,042 |
