| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | USD | 15.52 | 15.8 | 15.414 | 15.4569 | 15.4569 | -0.273 (-1.74%) | 2,767 |
| 18 Feb 2016 | USD | 16.35 | 16.35 | 15.73 | 15.73 | 15.73 | -0.939 (-5.63%) | 5,993 |
| 17 Feb 2016 | USD | 16.25 | 16.6688 | 16.25 | 16.6688 | 16.6688 | +1.668 (+11.12%) | 4,222 |
| 16 Feb 2016 | USD | 15.4 | 15.4 | 15.0011 | 15.0011 | 15.0011 | -0.609 (-3.90%) | 1,627 |
| 15 Feb 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.07 | 15.6523 | 14.75 | 15.61 | 15.61 | +0.92 (+6.26%) | 31,227 |
| 11 Feb 2016 | USD | 14.39 | 14.89 | 14.17 | 14.69 | 14.69 | -0.78 (-5.04%) | 24,853 |
| 10 Feb 2016 | USD | 15.89 | 16.03 | 15.372 | 15.47 | 15.47 | -0.37 (-2.34%) | 12,700 |
| 9 Feb 2016 | USD | 15.63 | 15.91 | 15.63 | 15.84 | 15.84 | -0.14 (-0.88%) | 1,984 |
| 8 Feb 2016 | USD | 16.67 | 16.67 | 15.75 | 15.9799 | 15.9799 | -1.253 (-7.27%) | 3,188 |
| 5 Feb 2016 | USD | 17.2332 | 17.2332 | 17.2332 | 17.2332 | 17.2332 | +0.063 (+0.37%) | 259 |
| 4 Feb 2016 | USD | 17.38 | 17.38 | 17.1701 | 17.1701 | 17.1701 | -0.1 (-0.58%) | 3,756 |
| 3 Feb 2016 | USD | 17.32 | 17.33 | 17 | 17.27 | 17.27 | +0.205 (+1.20%) | 5,681 |
| 2 Feb 2016 | USD | 17.45 | 17.45 | 17.065 | 17.065 | 17.065 | -1 (-5.54%) | 1,885 |
| 1 Feb 2016 | USD | 16.61 | 18.13 | 16.61 | 18.065 | 18.065 | +0.046 (+0.26%) | 2,530 |
| 29 Jan 2016 | USD | 17.93 | 18.019 | 17.79 | 18.019 | 18.019 | -0.455 (-2.46%) | 4,012 |
| 28 Jan 2016 | USD | 18.41 | 18.77 | 18.41 | 18.4743 | 18.4743 | -0.196 (-1.05%) | 9,240 |
| 27 Jan 2016 | USD | 18.75 | 18.89 | 18.64 | 18.67 | 18.67 | +0.11 (+0.59%) | 5,621 |
| 26 Jan 2016 | USD | 18.62 | 18.69 | 18.4362 | 18.56 | 18.56 | +0.005 (+0.03%) | 7,901 |
| 25 Jan 2016 | USD | 18.51 | 18.5546 | 18.5 | 18.5546 | 18.5546 | -0.022 (-0.12%) | 2,483 |
| 22 Jan 2016 | USD | 18.5055 | 18.5763 | 18.5055 | 18.5763 | 18.5763 | -0.164 (-0.87%) | 1,524 |
| 21 Jan 2016 | USD | 18 | 18.74 | 18 | 18.74 | 18.74 | +0.48 (+2.63%) | 15,648 |
| 20 Jan 2016 | USD | 18.03 | 18.52 | 18 | 18.2601 | 18.2601 | -0.66 (-3.49%) | 7,203 |
| 19 Jan 2016 | USD | 18.86 | 19.15 | 18.6745 | 18.92 | 18.92 | +0.2 (+1.07%) | 9,605 |
| 18 Jan 2016 | USD | 18.7205 | 18.7205 | 18.7205 | 18.7205 | 18.7205 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19 | 19.03 | 18.4801 | 18.7205 | 18.7205 | -0.833 (-4.26%) | 18,031 |
| 14 Jan 2016 | USD | 19.0536 | 19.95 | 19 | 19.5535 | 19.5535 | +0.503 (+2.64%) | 21,417 |
| 13 Jan 2016 | USD | 20.05 | 20.05 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 3,654 |
| 12 Jan 2016 | USD | 20.53 | 20.53 | 19.6701 | 19.85 | 19.85 | -0.73 (-3.55%) | 8,523 |
| 11 Jan 2016 | USD | 20.69 | 20.69 | 20.56 | 20.58 | 20.58 | +0.137 (+0.67%) | 1,837 |
