| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | USD | 20.4433 | 20.4433 | 20.4433 | 20.4433 | 20.4433 | -0.007 (-0.03%) | 253 |
| 7 Jan 2016 | USD | 20.53 | 20.88 | 20.38 | 20.45 | 20.45 | -0.1 (-0.49%) | 5,298 |
| 6 Jan 2016 | USD | 20.85 | 20.85 | 20.55 | 20.55 | 20.55 | -1.02 (-4.73%) | 9,358 |
| 5 Jan 2016 | USD | 21.3 | 21.57 | 21.3 | 21.57 | 21.57 | +0.63 (+3.01%) | 1,800 |
| 4 Jan 2016 | USD | 21.05 | 21.05 | 20.9401 | 20.9401 | 20.9401 | -0.68 (-3.14%) | 1,303 |
| 1 Jan 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.57 | 21.741 | 21.48 | 21.62 | 21.62 | -0.01 (-0.05%) | 3,139 |
| 30 Dec 2015 | USD | 21.75 | 21.9227 | 21.5515 | 21.63 | 21.63 | -0.05 (-0.23%) | 37,650 |
| 29 Dec 2015 | USD | 20.77 | 21.68 | 20.77 | 21.68 | 21.68 | +1.402 (+6.91%) | 10,456 |
| 28 Dec 2015 | USD | 20.55 | 20.7693 | 20.26 | 20.278 | 20.278 | -1.022 (-4.80%) | 12,317 |
| 25 Dec 2015 | USD | 21.2999 | 21.2999 | 21.2999 | 21.2999 | 21.2999 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.2999 | 21.2999 | 21.2999 | 21.2999 | 21.2999 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 20.86 | 21.45 | 20.86 | 21.2999 | 21.2999 | +0.44 (+2.11%) | 3,461 |
| 22 Dec 2015 | USD | 20.511 | 20.86 | 20.511 | 20.86 | 20.86 | +0.53 (+2.61%) | 6,064 |
| 21 Dec 2015 | USD | 20.16 | 20.36 | 20.06 | 20.33 | 20.33 | +0.11 (+0.54%) | 3,824 |
| 18 Dec 2015 | USD | 20.42 | 20.45 | 20.1701 | 20.22 | 20.22 | -0.37 (-1.80%) | 4,379 |
| 17 Dec 2015 | USD | 20.86 | 20.86 | 20.59 | 20.59 | 20.59 | -0.63 (-2.97%) | 7,913 |
| 16 Dec 2015 | USD | 21.4 | 21.4 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 1,979 |
| 15 Dec 2015 | USD | 21.32 | 21.35 | 20.9611 | 21.16 | 21.16 | +0.41 (+1.98%) | 2,002 |
| 14 Dec 2015 | USD | 19.94 | 20.8 | 19.94 | 20.75 | 20.75 | +0.89 (+4.48%) | 20,277 |
| 11 Dec 2015 | USD | 20.02 | 20.02 | 19.8 | 19.86 | 19.86 | -0.944 (-4.54%) | 13,135 |
| 10 Dec 2015 | USD | 20.778 | 20.8039 | 20.778 | 20.8039 | 20.8039 | -0.014 (-0.07%) | 3,878 |
| 9 Dec 2015 | USD | 21.13 | 21.32 | 20.69 | 20.8183 | 20.8183 | -0.152 (-0.72%) | 25,874 |
| 8 Dec 2015 | USD | 20.76 | 21.0058 | 20.75 | 20.97 | 20.97 | +0.103 (+0.50%) | 1,900 |
| 7 Dec 2015 | USD | 21.42 | 21.42 | 20.61 | 20.8665 | 20.8665 | -0.643 (-2.99%) | 6,228 |
| 4 Dec 2015 | USD | 22.0799 | 22.0799 | 21.41 | 21.51 | 21.51 | -0.71 (-3.20%) | 4,825 |
| 3 Dec 2015 | USD | 20.61 | 22.22 | 20.61 | 22.22 | 22.22 | +1.78 (+8.71%) | 3,651 |
| 2 Dec 2015 | USD | 20.6 | 20.72 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 5,478 |
| 1 Dec 2015 | USD | 21.32 | 21.32 | 20.44 | 20.49 | 20.49 | -0.83 (-3.89%) | 10,460 |
| 30 Nov 2015 | USD | 21.35 | 21.41 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 30,059 |
