| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | USD | 21.55 | 21.55 | 21.2501 | 21.26 | 21.26 | -0.21 (-0.98%) | 931 |
| 26 Nov 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 21.59 | 23.57 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 1,002 |
| 24 Nov 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 1,269 |
| 23 Nov 2015 | USD | 21.74 | 21.74 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 1,477 |
| 20 Nov 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 658 |
| 19 Nov 2015 | USD | 21.76 | 21.76 | 21.68 | 21.68 | 21.68 | -0.57 (-2.56%) | 1,861 |
| 18 Nov 2015 | USD | 22.26 | 22.26 | 22.25 | 22.25 | 22.25 | -0.069 (-0.31%) | 928 |
| 17 Nov 2015 | USD | 22.3185 | 22.3185 | 22.3185 | 22.3185 | 22.3185 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 22.3 | 22.3185 | 22.3 | 22.3185 | 22.3185 | -0.061 (-0.27%) | 778 |
| 13 Nov 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.29 (-1.28%) | 500 |
| 12 Nov 2015 | USD | 22.5086 | 22.6699 | 22.44 | 22.6699 | 22.6699 | -0.1 (-0.44%) | 1,701 |
| 11 Nov 2015 | USD | 22.7699 | 22.7699 | 22.7699 | 22.7699 | 22.7699 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 22.97 | 22.97 | 22.7699 | 22.7699 | 22.7699 | -0.305 (-1.32%) | 2,113 |
| 9 Nov 2015 | USD | 23.11 | 23.15 | 22.975 | 23.075 | 23.075 | +0.247 (+1.08%) | 1,258 |
| 6 Nov 2015 | USD | 22.66 | 22.9999 | 22.66 | 22.828 | 22.828 | +0.888 (+4.05%) | 4,708 |
| 5 Nov 2015 | USD | 21.8 | 22.07 | 21.8 | 21.94 | 21.94 | +0.148 (+0.68%) | 1,129 |
| 4 Nov 2015 | USD | 21.68 | 21.7919 | 21.41 | 21.7919 | 21.7919 | -0.048 (-0.22%) | 3,708 |
| 3 Nov 2015 | USD | 21.78 | 21.8399 | 21.78 | 21.8399 | 21.8399 | +0.59 (+2.78%) | 500 |
| 2 Nov 2015 | USD | 21.12 | 21.28 | 21.12 | 21.25 | 21.25 | +0.25 (+1.19%) | 5,397 |
| 30 Oct 2015 | USD | 21.05 | 21.05 | 21 | 21 | 21 | -0.2 (-0.94%) | 3,340 |
| 29 Oct 2015 | USD | 20.41 | 21.2 | 20.41 | 21.2 | 21.2 | +0.95 (+4.69%) | 8,396 |
| 28 Oct 2015 | USD | 20.0701 | 20.52 | 20.0701 | 20.25 | 20.25 | +0.22 (+1.10%) | 27,422 |
| 27 Oct 2015 | USD | 19.97 | 20.03 | 19.852 | 20.03 | 20.03 | -0.213 (-1.05%) | 8,253 |
| 26 Oct 2015 | USD | 20.35 | 20.35 | 20.2435 | 20.2435 | 20.2435 | -0.416 (-2.02%) | 2,019 |
| 23 Oct 2015 | USD | 20.69 | 20.75 | 20.66 | 20.66 | 20.66 | +0.57 (+2.84%) | 3,169 |
| 22 Oct 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.02 (+0.10%) | 208 |
| 21 Oct 2015 | USD | 20.42 | 20.42 | 19.07 | 20.07 | 20.07 | -0.55 (-2.67%) | 5,789 |
| 20 Oct 2015 | USD | 20.53 | 20.63 | 20.53 | 20.62 | 20.62 | +0.4 (+1.98%) | 9,951 |
| 19 Oct 2015 | USD | 20.15 | 20.29 | 20.15 | 20.22 | 20.22 | +0.25 (+1.25%) | 3,150 |
