| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 9.865 | 9.8916 | 9.6728 | 9.7768 | 9.7768 | +0.062 (+0.64%) | 2,908 |
| 9 Dec 2019 | USD | 9.6508 | 9.715 | 9.6508 | 9.715 | 9.715 | -0.095 (-0.97%) | 1,664 |
| 6 Dec 2019 | USD | 9.93 | 10 | 9.7231 | 9.81 | 9.81 | +0.3 (+3.15%) | 3,061 |
| 5 Dec 2019 | USD | 9.58 | 9.7334 | 9.48 | 9.5101 | 9.5101 | +0.264 (+2.86%) | 1,965 |
| 4 Dec 2019 | USD | 8.95 | 9.43 | 8.95 | 9.2459 | 9.2459 | +0.512 (+5.86%) | 2,325 |
| 3 Dec 2019 | USD | 9.24 | 9.33 | 8.484 | 8.7337 | 8.7337 | -1.081 (-11.02%) | 7,057 |
| 2 Dec 2019 | USD | 9.95 | 9.95 | 9.64 | 9.815 | 9.815 | +0.62 (+6.74%) | 13,810 |
| 29 Nov 2019 | USD | 9.27 | 9.27 | 9.195 | 9.195 | 9.195 | +0.159 (+1.76%) | 700 |
| 28 Nov 2019 | USD | 9.0361 | 9.0361 | 9.0361 | 9.0361 | 9.0361 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.09 | 9.1085 | 9.0361 | 9.0361 | 9.0361 | +0.26 (+2.96%) | 800 |
| 26 Nov 2019 | USD | 8.7 | 8.838 | 8.7 | 8.7766 | 8.7766 | -0.257 (-2.84%) | 1,788 |
| 25 Nov 2019 | USD | 8.9178 | 9.05 | 8.8694 | 9.0335 | 9.0335 | -0.101 (-1.11%) | 5,907 |
| 22 Nov 2019 | USD | 9.15 | 9.17 | 9.12 | 9.1349 | 9.1349 | -0.07 (-0.76%) | 775 |
| 21 Nov 2019 | USD | 9.2 | 9.31 | 9.01 | 9.2051 | 9.2051 | +0.358 (+4.05%) | 3,868 |
| 20 Nov 2019 | USD | 9.21 | 9.21 | 8.8469 | 8.8469 | 8.8469 | -0.552 (-5.88%) | 1,200 |
| 19 Nov 2019 | USD | 9.45 | 9.48 | 9.3993 | 9.3993 | 9.3993 | -0.36 (-3.69%) | 612 |
| 18 Nov 2019 | USD | 9.78 | 9.78 | 9.6458 | 9.7598 | 9.7598 | -0.187 (-1.88%) | 3,180 |
| 15 Nov 2019 | USD | 10.04 | 10.04 | 9.84 | 9.947 | 9.947 | +0.079 (+0.80%) | 3,044 |
| 14 Nov 2019 | USD | 9.86 | 10.29 | 9.672 | 9.868 | 9.868 | -0.561 (-5.38%) | 2,231 |
| 13 Nov 2019 | USD | 10.37 | 10.49 | 10.34 | 10.4286 | 10.4286 | -0.292 (-2.72%) | 4,898 |
| 12 Nov 2019 | USD | 10.91 | 11.01 | 10.7 | 10.7202 | 10.7202 | -0.07 (-0.65%) | 4,613 |
| 11 Nov 2019 | USD | 10.8515 | 10.9 | 10.705 | 10.7901 | 10.7901 | -0.155 (-1.42%) | 4,998 |
| 8 Nov 2019 | USD | 10.85 | 11.0159 | 10.55 | 10.945 | 10.945 | +0.323 (+3.04%) | 1,898 |
| 7 Nov 2019 | USD | 10.14 | 10.99 | 10.14 | 10.6216 | 10.6216 | +0.982 (+10.18%) | 8,794 |
| 6 Nov 2019 | USD | 9.6701 | 9.9 | 9.5932 | 9.64 | 9.64 | -0.443 (-4.39%) | 7,621 |
| 5 Nov 2019 | USD | 9.83 | 10.2799 | 9.83 | 10.0829 | 10.0829 | +0.719 (+7.68%) | 8,506 |
| 4 Nov 2019 | USD | 9.26 | 9.39 | 9.21 | 9.3637 | 9.3637 | +0.67 (+7.71%) | 2,326 |
| 1 Nov 2019 | USD | 8.43 | 8.87 | 8.43 | 8.6933 | 8.6933 | +0.216 (+2.55%) | 1,369 |
| 31 Oct 2019 | USD | 8.93 | 8.93 | 8.2638 | 8.4769 | 8.4769 | -0.704 (-7.67%) | 4,695 |
| 30 Oct 2019 | USD | 9.46 | 9.46 | 9.13 | 9.1813 | 9.1813 | -0.561 (-5.76%) | 4,670 |
