| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | USD | 19.77 | 19.97 | 19.77 | 19.97 | 19.97 | +0.06 (+0.30%) | 1,797 |
| 15 Oct 2015 | USD | 19.67 | 19.914 | 19.6466 | 19.91 | 19.91 | +0.337 (+1.72%) | 2,772 |
| 14 Oct 2015 | USD | 20.01 | 20.04 | 19.57 | 19.573 | 19.573 | -0.717 (-3.53%) | 3,171 |
| 13 Oct 2015 | USD | 20.341 | 20.39 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 1,155 |
| 12 Oct 2015 | USD | 20.52 | 20.52 | 20.35 | 20.36 | 20.36 | -0.38 (-1.83%) | 1,416 |
| 9 Oct 2015 | USD | 20.88 | 20.9599 | 20.69 | 20.74 | 20.74 | -0.21 (-1.00%) | 1,789 |
| 8 Oct 2015 | USD | 20.43 | 21.09 | 20.43 | 20.95 | 20.95 | +0.39 (+1.90%) | 2,409 |
| 7 Oct 2015 | USD | 20.61 | 20.7199 | 20.375 | 20.56 | 20.56 | +0.14 (+0.69%) | 5,482 |
| 6 Oct 2015 | USD | 20.73 | 20.73 | 20.41 | 20.42 | 20.42 | +0.101 (+0.50%) | 3,059 |
| 5 Oct 2015 | USD | 20.27 | 20.3187 | 20.26 | 20.3187 | 20.3187 | +0.469 (+2.36%) | 2,631 |
| 2 Oct 2015 | USD | 19.43 | 20.02 | 19.217 | 19.85 | 19.85 | -0.54 (-2.65%) | 8,677 |
| 1 Oct 2015 | USD | 20.21 | 20.39 | 20.12 | 20.39 | 20.39 | -0.131 (-0.64%) | 1,355 |
| 30 Sep 2015 | USD | 20.5214 | 20.5214 | 20.5214 | 20.5214 | 20.5214 | +0.181 (+0.89%) | 272 |
| 29 Sep 2015 | USD | 20.52 | 20.54 | 20.33 | 20.34 | 20.34 | -0.201 (-0.98%) | 4,385 |
| 28 Sep 2015 | USD | 20.81 | 20.8316 | 20.51 | 20.5406 | 20.5406 | -0.899 (-4.19%) | 963 |
| 25 Sep 2015 | USD | 21.41 | 21.51 | 21.41 | 21.44 | 21.44 | +0.44 (+2.10%) | 652 |
| 24 Sep 2015 | USD | 20.75 | 21 | 20.59 | 21 | 21 | -0.375 (-1.75%) | 4,058 |
| 23 Sep 2015 | USD | 21.54 | 21.54 | 21.375 | 21.375 | 21.375 | +0.034 (+0.16%) | 3,873 |
| 22 Sep 2015 | USD | 21.62 | 21.62 | 21.341 | 21.341 | 21.341 | -0.939 (-4.21%) | 1,098 |
| 21 Sep 2015 | USD | 21.8 | 22.3 | 21.8 | 22.28 | 22.28 | +0.935 (+4.38%) | 1,562 |
| 18 Sep 2015 | USD | 21.7101 | 21.74 | 21.345 | 21.345 | 21.345 | -0.965 (-4.33%) | 1,814 |
| 17 Sep 2015 | USD | 22.88 | 23 | 22.31 | 22.31 | 22.31 | -0.7 (-3.04%) | 8,014 |
| 16 Sep 2015 | USD | 22.94 | 23.01 | 22.91 | 23.01 | 23.01 | +0.18 (+0.79%) | 4,038 |
| 15 Sep 2015 | USD | 22.04 | 22.84 | 22.04 | 22.83 | 22.83 | +1.183 (+5.47%) | 2,738 |
| 14 Sep 2015 | USD | 21.6299 | 21.7 | 21.6299 | 21.6469 | 21.6469 | -0.243 (-1.11%) | 4,660 |
| 11 Sep 2015 | USD | 21.86 | 21.89 | 21.8258 | 21.89 | 21.89 | -0.31 (-1.40%) | 345 |
| 10 Sep 2015 | USD | 22.1694 | 22.2 | 22.02 | 22.2 | 22.2 | +0.25 (+1.14%) | 1,333 |
| 9 Sep 2015 | USD | 22.75 | 22.75 | 21.95 | 21.95 | 21.95 | -0.25 (-1.13%) | 2,977 |
| 8 Sep 2015 | USD | 21.94 | 22.2 | 21.86 | 22.2 | 22.2 | +0.946 (+4.45%) | 3,991 |
| 7 Sep 2015 | USD | 21.254 | 21.254 | 21.254 | 21.254 | 21.254 | 0.0 (0.0%) | 0 |
