| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | USD | 21.41 | 21.41 | 21.16 | 21.254 | 21.254 | -0.906 (-4.09%) | 7,058 |
| 3 Sep 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 22.01 | 22.16 | 21.9 | 22.16 | 22.16 | +0.48 (+2.21%) | 958 |
| 1 Sep 2015 | USD | 21.88 | 22 | 21.68 | 21.68 | 21.68 | -0.37 (-1.68%) | 2,670 |
| 31 Aug 2015 | USD | 21.88 | 22.05 | 21.88 | 22.05 | 22.05 | +0.55 (+2.56%) | 1,100 |
| 28 Aug 2015 | USD | 21.142 | 21.78 | 21.142 | 21.5 | 21.5 | -0.07 (-0.32%) | 8,670 |
| 27 Aug 2015 | USD | 22.01 | 22.12 | 20.11 | 21.57 | 21.57 | -0.394 (-1.79%) | 8,489 |
| 26 Aug 2015 | USD | 21.36 | 21.9635 | 21.31 | 21.9635 | 21.9635 | +0.974 (+4.64%) | 9,736 |
| 25 Aug 2015 | USD | 20.74 | 21 | 20.6324 | 20.9893 | 20.9893 | +1.279 (+6.49%) | 3,885 |
| 24 Aug 2015 | USD | 19.05 | 20.1301 | 19 | 19.71 | 19.71 | -0.21 (-1.05%) | 20,720 |
| 21 Aug 2015 | USD | 20.02 | 20.1 | 19.868 | 19.92 | 19.92 | -0.219 (-1.09%) | 53,159 |
| 20 Aug 2015 | USD | 20.33 | 20.33 | 20.1 | 20.1392 | 20.1392 | -0.401 (-1.95%) | 3,533 |
| 19 Aug 2015 | USD | 21.27 | 21.27 | 20.54 | 20.54 | 20.54 | -0.59 (-2.79%) | 3,240 |
| 18 Aug 2015 | USD | 20.88 | 21.142 | 20.823 | 21.13 | 21.13 | +0.44 (+2.13%) | 7,160 |
| 17 Aug 2015 | USD | 20.61 | 20.69 | 20.4229 | 20.69 | 20.69 | -0.29 (-1.38%) | 3,933 |
| 14 Aug 2015 | USD | 20.871 | 20.98 | 20.78 | 20.98 | 20.98 | -0.03 (-0.14%) | 8,840 |
| 13 Aug 2015 | USD | 20.99 | 21.08 | 20.9001 | 21.01 | 21.01 | +0.268 (+1.29%) | 6,194 |
| 12 Aug 2015 | USD | 20.3 | 20.76 | 20.3 | 20.7418 | 20.7418 | +0.081 (+0.39%) | 5,839 |
| 11 Aug 2015 | USD | 20.87 | 20.87 | 20.1389 | 20.6606 | 20.6606 | -0.8 (-3.73%) | 8,725 |
| 10 Aug 2015 | USD | 21.19 | 21.47 | 21.19 | 21.461 | 21.461 | +0.648 (+3.11%) | 1,028 |
| 7 Aug 2015 | USD | 21.24 | 21.24 | 20.811 | 20.8133 | 20.8133 | -0.677 (-3.15%) | 12,850 |
| 6 Aug 2015 | USD | 21.7935 | 21.7935 | 21.47 | 21.49 | 21.49 | -0.56 (-2.54%) | 4,721 |
| 5 Aug 2015 | USD | 21.99 | 22.26 | 21.956 | 22.0505 | 22.0505 | +0.43 (+1.99%) | 7,447 |
| 4 Aug 2015 | USD | 21.38 | 21.6501 | 21.331 | 21.62 | 21.62 | +0.39 (+1.84%) | 3,125 |
| 3 Aug 2015 | USD | 21.263 | 21.263 | 21.1801 | 21.23 | 21.23 | -0.642 (-2.94%) | 2,303 |
| 31 Jul 2015 | USD | 21.83 | 21.872 | 21.6601 | 21.872 | 21.872 | -0.438 (-1.96%) | 6,520 |
| 30 Jul 2015 | USD | 22.481 | 22.481 | 22.31 | 22.31 | 22.31 | -0.22 (-0.98%) | 2,100 |
| 29 Jul 2015 | USD | 22.59 | 22.7746 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 3,123 |
| 28 Jul 2015 | USD | 22.6 | 22.67 | 22.4001 | 22.43 | 22.43 | +0.15 (+0.67%) | 10,328 |
| 27 Jul 2015 | USD | 22.08 | 22.3968 | 22.07 | 22.28 | 22.28 | -0.23 (-1.02%) | 1,243 |
