| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 22.39 | 22.51 | 22.39 | 22.51 | 22.51 | -0.04 (-0.18%) | 6,868 |
| 23 Jul 2015 | USD | 23.28 | 23.28 | 22.55 | 22.55 | 22.55 | -0.74 (-3.18%) | 7,387 |
| 22 Jul 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.37 (-1.56%) | 3,939 |
| 21 Jul 2015 | USD | 24.14 | 24.14 | 23.626 | 23.66 | 23.66 | -0.25 (-1.05%) | 2,415 |
| 20 Jul 2015 | USD | 23.89 | 24.0799 | 23.8 | 23.91 | 23.91 | +0.18 (+0.76%) | 7,753 |
| 17 Jul 2015 | USD | 23.91 | 23.91 | 23.71 | 23.73 | 23.73 | -0.297 (-1.24%) | 2,658 |
| 16 Jul 2015 | USD | 24.59 | 24.63 | 23.99 | 24.027 | 24.027 | -0.603 (-2.45%) | 14,045 |
| 15 Jul 2015 | USD | 24.9 | 24.93 | 24.63 | 24.63 | 24.63 | -0.44 (-1.76%) | 13,200 |
| 14 Jul 2015 | USD | 25.07 | 25.16 | 25.05 | 25.07 | 25.07 | -0.06 (-0.24%) | 5,038 |
| 13 Jul 2015 | USD | 25.434 | 25.434 | 24.9088 | 25.13 | 25.13 | +0.12 (+0.48%) | 6,214 |
| 10 Jul 2015 | USD | 25.05 | 25.05 | 24.82 | 25.01 | 25.01 | +0.95 (+3.95%) | 13,188 |
| 9 Jul 2015 | USD | 23.65 | 24.06 | 23.53 | 24.06 | 24.06 | +1.24 (+5.43%) | 27,974 |
| 8 Jul 2015 | USD | 23.18 | 23.26 | 22.7 | 22.82 | 22.82 | -1.16 (-4.84%) | 16,264 |
| 7 Jul 2015 | USD | 23.06 | 24.05 | 22.726 | 23.98 | 23.98 | -0.003 (-0.01%) | 20,579 |
| 6 Jul 2015 | USD | 24.09 | 24.51 | 23.91 | 23.9825 | 23.9825 | -1.117 (-4.45%) | 24,574 |
| 3 Jul 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.1 | 25.1 | 24.888 | 25.1 | 25.1 | -0.23 (-0.91%) | 10,805 |
| 1 Jul 2015 | USD | 25.49 | 25.49 | 25.175 | 25.33 | 25.33 | +0.83 (+3.39%) | 12,584 |
| 30 Jun 2015 | USD | 24.68 | 24.68 | 24.094 | 24.5 | 24.5 | +0.25 (+1.03%) | 6,020 |
| 29 Jun 2015 | USD | 24.88 | 24.9399 | 24.1101 | 24.25 | 24.25 | -1.639 (-6.33%) | 30,874 |
| 26 Jun 2015 | USD | 25.57 | 25.889 | 25.53 | 25.889 | 25.889 | +0.899 (+3.60%) | 13,254 |
| 25 Jun 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 25.25 | 25.25 | 24.99 | 24.99 | 24.99 | -0.37 (-1.46%) | 555 |
| 23 Jun 2015 | USD | 25.49 | 25.49 | 23.1233 | 25.36 | 25.36 | +0.36 (+1.44%) | 46,537 |
| 22 Jun 2015 | USD | 24.42 | 25 | 24.42 | 25 | 25 | +1.15 (+4.82%) | 3,305 |
| 19 Jun 2015 | USD | 24.13 | 24.13 | 23.82 | 23.8499 | 23.8499 | -0.83 (-3.36%) | 10,372 |
| 18 Jun 2015 | USD | 24.76 | 25 | 24.66 | 24.68 | 24.68 | +0.35 (+1.44%) | 2,610 |
| 17 Jun 2015 | USD | 24.28 | 24.52 | 24.28 | 24.3301 | 24.3301 | +0.147 (+0.61%) | 2,854 |
| 16 Jun 2015 | USD | 24.22 | 24.47 | 24.181 | 24.183 | 24.183 | -0.297 (-1.21%) | 2,154 |
| 15 Jun 2015 | USD | 24.04 | 24.67 | 24.04 | 24.48 | 24.48 | -0.06 (-0.24%) | 3,430 |
