| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | USD | 24.67 | 24.67 | 24.09 | 24.54 | 24.54 | -0.091 (-0.37%) | 11,643 |
| 11 Jun 2015 | USD | 25.23 | 25.23 | 24.6 | 24.6311 | 24.6311 | -1.159 (-4.49%) | 8,778 |
| 10 Jun 2015 | USD | 25.58 | 25.8299 | 25.4999 | 25.7901 | 25.7901 | +0.54 (+2.14%) | 4,637 |
| 9 Jun 2015 | USD | 25.09 | 25.41 | 25.09 | 25.25 | 25.25 | +0.379 (+1.52%) | 0 |
| 8 Jun 2015 | USD | 24.77 | 24.8713 | 24.75 | 24.8713 | 24.8713 | +0.031 (+0.13%) | 0 |
| 5 Jun 2015 | USD | 24.75 | 24.89 | 24.52 | 24.84 | 24.84 | +0.66 (+2.73%) | 3,806 |
| 4 Jun 2015 | USD | 24.54 | 24.54 | 24.1045 | 24.18 | 24.18 | -0.79 (-3.16%) | 16,901 |
| 3 Jun 2015 | USD | 24.44 | 25.05 | 24.44 | 24.97 | 24.97 | +1.08 (+4.52%) | 7,046 |
| 2 Jun 2015 | USD | 23.7401 | 24.002 | 23.7401 | 23.89 | 23.89 | +0.87 (+3.78%) | 5,818 |
| 1 Jun 2015 | USD | 22.64 | 23.23 | 22.59 | 23.02 | 23.02 | +0.701 (+3.14%) | 5,362 |
| 29 May 2015 | USD | 22.32 | 22.32 | 22.143 | 22.319 | 22.319 | -0.191 (-0.85%) | 3,554 |
| 28 May 2015 | USD | 22.58 | 22.6733 | 22.44 | 22.51 | 22.51 | -0.29 (-1.27%) | 7,005 |
| 27 May 2015 | USD | 22.686 | 22.9323 | 22.686 | 22.8 | 22.8 | +0.16 (+0.71%) | 2,462 |
| 26 May 2015 | USD | 23.05 | 23.4618 | 22.63 | 22.6397 | 22.6397 | -0.902 (-3.83%) | 4,411 |
| 25 May 2015 | USD | 23.5416 | 23.5416 | 23.5416 | 23.5416 | 23.5416 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.514 | 23.643 | 23.514 | 23.5416 | 23.5416 | +0.112 (+0.48%) | 2,060 |
| 21 May 2015 | USD | 23.82 | 23.82 | 23.42 | 23.43 | 23.43 | -0.757 (-3.13%) | 5,594 |
| 20 May 2015 | USD | 24.22 | 24.3299 | 24.1 | 24.187 | 24.187 | -0.122 (-0.50%) | 7,277 |
| 19 May 2015 | USD | 24.4 | 24.45 | 23.8 | 24.309 | 24.309 | +0.519 (+2.18%) | 17,680 |
| 18 May 2015 | USD | 23.46 | 24.04 | 23.46 | 23.79 | 23.79 | +0.93 (+4.07%) | 6,843 |
| 15 May 2015 | USD | 23.43 | 23.43 | 22.83 | 22.86 | 22.86 | -1.03 (-4.31%) | 4,180 |
| 14 May 2015 | USD | 24.16 | 24.16 | 23.89 | 23.89 | 23.89 | -0.32 (-1.32%) | 1,649 |
| 13 May 2015 | USD | 23.458 | 24.21 | 23.458 | 24.21 | 24.21 | +0.5 (+2.11%) | 5,052 |
| 12 May 2015 | USD | 24.17 | 24.25 | 23.62 | 23.7101 | 23.7101 | -0.23 (-0.96%) | 11,835 |
| 11 May 2015 | USD | 23.14 | 23.94 | 23.14 | 23.94 | 23.94 | +1.3 (+5.74%) | 3,600 |
| 8 May 2015 | USD | 22.22 | 22.64 | 22.22 | 22.64 | 22.64 | -0.168 (-0.74%) | 8,497 |
| 7 May 2015 | USD | 23.14 | 23.14 | 22.8077 | 22.8077 | 22.8077 | -0.622 (-2.66%) | 6,894 |
| 6 May 2015 | USD | 22.81 | 23.52 | 22.81 | 23.43 | 23.43 | +0.86 (+3.81%) | 17,756 |
| 5 May 2015 | USD | 22.61 | 22.93 | 22.5475 | 22.57 | 22.57 | +0.08 (+0.36%) | 10,323 |
| 4 May 2015 | USD | 21.92 | 22.49 | 21.92 | 22.49 | 22.49 | +0.54 (+2.46%) | 2,835 |
