| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | USD | 21.62 | 22.07 | 21.62 | 21.95 | 21.95 | +0.786 (+3.71%) | 3,551 |
| 30 Apr 2015 | USD | 21.49 | 21.72 | 21.164 | 21.164 | 21.164 | -0.036 (-0.17%) | 21,392 |
| 29 Apr 2015 | USD | 21.22 | 21.36 | 21.11 | 21.2001 | 21.2001 | +0.65 (+3.16%) | 12,911 |
| 28 Apr 2015 | USD | 20.518 | 20.55 | 20.431 | 20.55 | 20.55 | +0.84 (+4.26%) | 1,150 |
| 27 Apr 2015 | USD | 19.93 | 20.12 | 19.71 | 19.71 | 19.71 | -0.298 (-1.49%) | 834 |
| 24 Apr 2015 | USD | 20.17 | 20.678 | 19.9 | 20.0083 | 20.0083 | -0.282 (-1.39%) | 3,200 |
| 23 Apr 2015 | USD | 20.5 | 20.56 | 20.29 | 20.29 | 20.29 | -0.237 (-1.15%) | 1,101 |
| 22 Apr 2015 | USD | 20.1198 | 20.5334 | 20.1198 | 20.5266 | 20.5266 | +0.927 (+4.73%) | 4,336 |
| 21 Apr 2015 | USD | 19.5 | 19.654 | 19.399 | 19.6 | 19.6 | +0.27 (+1.40%) | 5,098 |
| 20 Apr 2015 | USD | 19.055 | 19.351 | 19.055 | 19.33 | 19.33 | +0.501 (+2.66%) | 4,107 |
| 17 Apr 2015 | USD | 19.56 | 19.56 | 18.76 | 18.829 | 18.829 | -0.631 (-3.24%) | 5,582 |
| 16 Apr 2015 | USD | 19.55 | 19.7 | 19.35 | 19.46 | 19.46 | +0.235 (+1.22%) | 9,327 |
| 15 Apr 2015 | USD | 19.05 | 19.2846 | 19 | 19.225 | 19.225 | +0.075 (+0.39%) | 3,015 |
| 14 Apr 2015 | USD | 18.9199 | 19.2099 | 18.6475 | 19.1504 | 19.1504 | -0.41 (-2.09%) | 17,643 |
| 13 Apr 2015 | USD | 19.65 | 19.69 | 19.55 | 19.56 | 19.56 | -0.008 (-0.04%) | 5,844 |
| 10 Apr 2015 | USD | 19.315 | 19.568 | 19.29 | 19.568 | 19.568 | -0.135 (-0.68%) | 1,614 |
| 9 Apr 2015 | USD | 19.11 | 19.75 | 19.11 | 19.7025 | 19.7025 | +0.67 (+3.52%) | 8,706 |
| 8 Apr 2015 | USD | 18.99 | 19.2 | 18.9 | 19.0325 | 19.0325 | +0.003 (+0.01%) | 2,810 |
| 7 Apr 2015 | USD | 19.35 | 19.5 | 19.03 | 19.03 | 19.03 | -0.504 (-2.58%) | 2,308 |
| 6 Apr 2015 | USD | 18.811 | 19.54 | 18.811 | 19.534 | 19.534 | +0.384 (+2.01%) | 10,913 |
| 3 Apr 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 18.94 | 19.15 | 18.94 | 19.15 | 19.15 | +0.562 (+3.02%) | 715 |
| 1 Apr 2015 | USD | 18.92 | 18.92 | 18.4351 | 18.5881 | 18.5881 | -0.812 (-4.19%) | 6,058 |
| 31 Mar 2015 | USD | 19.35 | 19.4725 | 19.35 | 19.4 | 19.4 | -0.282 (-1.44%) | 10,291 |
| 30 Mar 2015 | USD | 19.316 | 19.6825 | 19.316 | 19.6825 | 19.6825 | +0.422 (+2.19%) | 400 |
| 27 Mar 2015 | USD | 19.5 | 19.51 | 19.24 | 19.26 | 19.26 | -0.71 (-3.56%) | 6,175 |
| 26 Mar 2015 | USD | 19.55 | 20.13 | 19.55 | 19.97 | 19.97 | +0.78 (+4.07%) | 5,182 |
| 25 Mar 2015 | USD | 18.74 | 19.2 | 18.68 | 19.1899 | 19.1899 | +0.39 (+2.07%) | 17,080 |
| 24 Mar 2015 | USD | 19.09 | 19.24 | 18.7999 | 18.7999 | 18.7999 | -0.52 (-2.69%) | 11,102 |
| 23 Mar 2015 | USD | 19.2699 | 19.37 | 19.22 | 19.32 | 19.32 | +0.01 (+0.05%) | 5,920 |
