| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | USD | 19.27 | 19.73 | 19.18 | 19.47 | 19.47 | +0.748 (+4.00%) | 8,381 |
| 5 Feb 2015 | USD | 18.44 | 18.7899 | 18.44 | 18.722 | 18.722 | +0.652 (+3.61%) | 2,550 |
| 4 Feb 2015 | USD | 18.73 | 18.8 | 18.02 | 18.07 | 18.07 | -0.38 (-2.06%) | 11,639 |
| 3 Feb 2015 | USD | 18.11 | 18.52 | 18.05 | 18.45 | 18.45 | +0.77 (+4.36%) | 5,759 |
| 2 Feb 2015 | USD | 17.63 | 17.71 | 17.41 | 17.68 | 17.68 | +0.63 (+3.70%) | 32,492 |
| 30 Jan 2015 | USD | 17.66 | 17.66 | 17.04 | 17.05 | 17.05 | -0.95 (-5.28%) | 17,217 |
| 29 Jan 2015 | USD | 17.7 | 18 | 17.6401 | 18 | 18 | +0.686 (+3.96%) | 11,543 |
| 28 Jan 2015 | USD | 18.13 | 18.1401 | 17.23 | 17.314 | 17.314 | -0.964 (-5.27%) | 9,951 |
| 27 Jan 2015 | USD | 17.65 | 18.3801 | 17.59 | 18.278 | 18.278 | -0.062 (-0.34%) | 16,763 |
| 26 Jan 2015 | USD | 18.01 | 18.35 | 18.01 | 18.34 | 18.34 | +0.336 (+1.87%) | 5,592 |
| 23 Jan 2015 | USD | 18.19 | 18.28 | 17.914 | 18.0038 | 18.0038 | -0.935 (-4.94%) | 9,627 |
| 22 Jan 2015 | USD | 18.17 | 19.07 | 18.17 | 18.939 | 18.939 | +0.349 (+1.88%) | 4,479 |
| 21 Jan 2015 | USD | 17.92 | 18.81 | 17.74 | 18.59 | 18.59 | +0.6 (+3.34%) | 8,629 |
| 20 Jan 2015 | USD | 18.01 | 18.11 | 17.6996 | 17.99 | 17.99 | -0.57 (-3.07%) | 40,200 |
| 19 Jan 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.83 | 18.6 | 17.82 | 18.56 | 18.56 | +0.91 (+5.16%) | 44,724 |
| 15 Jan 2015 | USD | 18.2738 | 18.2738 | 17.65 | 17.65 | 17.65 | -0.93 (-5.01%) | 10,360 |
| 14 Jan 2015 | USD | 18.22 | 18.58 | 18.05 | 18.58 | 18.58 | -0.68 (-3.53%) | 67,381 |
| 13 Jan 2015 | USD | 19.33 | 19.4245 | 18.8863 | 19.26 | 19.26 | +0.13 (+0.68%) | 9,891 |
| 12 Jan 2015 | USD | 19.4 | 19.4 | 19.02 | 19.13 | 19.13 | -0.4 (-2.05%) | 1,151 |
| 9 Jan 2015 | USD | 20.17 | 20.17 | 19.35 | 19.53 | 19.53 | -0.54 (-2.69%) | 2,692 |
| 8 Jan 2015 | USD | 19.88 | 20.0799 | 19.68 | 20.07 | 20.07 | +0.831 (+4.32%) | 12,285 |
| 7 Jan 2015 | USD | 19.59 | 19.6 | 19.03 | 19.239 | 19.239 | +0.049 (+0.26%) | 28,497 |
| 6 Jan 2015 | USD | 19.29 | 19.56 | 18.655 | 19.19 | 19.19 | -0.57 (-2.88%) | 20,348 |
| 5 Jan 2015 | USD | 20.6 | 20.6 | 19.72 | 19.76 | 19.76 | -1.18 (-5.64%) | 21,190 |
| 2 Jan 2015 | USD | 21.378 | 21.378 | 20.65 | 20.9401 | 20.9401 | -0.56 (-2.60%) | 10,873 |
| 1 Jan 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.61 | 21.61 | 21.42 | 21.5 | 21.5 | +0.05 (+0.23%) | 20,588 |
| 30 Dec 2014 | USD | 21.371 | 21.74 | 21.08 | 21.45 | 21.45 | -0.3 (-1.38%) | 38,396 |
| 29 Dec 2014 | USD | 21.97 | 22.0399 | 21.6701 | 21.75 | 21.75 | -0.623 (-2.78%) | 27,881 |
