| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | USD | 22.31 | 22.47 | 22.2101 | 22.373 | 22.373 | -0.377 (-1.66%) | 7,573 |
| 25 Dec 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.82 | 22.98 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 12,360 |
| 23 Dec 2014 | USD | 21.96 | 22.7 | 21.7601 | 22.7 | 22.7 | +1.2 (+5.58%) | 21,278 |
| 22 Dec 2014 | USD | 21.66 | 21.8 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 7,020 |
| 19 Dec 2014 | USD | 21.96 | 22.02 | 21.56 | 21.5801 | 21.5801 | -0.68 (-3.05%) | 9,383 |
| 18 Dec 2014 | USD | 22 | 22.3 | 21.93 | 22.26 | 22.26 | +0.91 (+4.26%) | 35,230 |
| 17 Dec 2014 | USD | 20.73 | 21.4761 | 20.7274 | 21.35 | 21.35 | +0.81 (+3.94%) | 19,049 |
| 16 Dec 2014 | USD | 20.63 | 20.95 | 20.54 | 20.54 | 20.54 | -0.81 (-3.79%) | 23,193 |
| 15 Dec 2014 | USD | 21.29 | 21.44 | 20.9 | 21.3499 | 21.3499 | +0.4 (+1.91%) | 40,021 |
| 12 Dec 2014 | USD | 21.34 | 21.36 | 20.95 | 20.95 | 20.95 | -1.112 (-5.04%) | 15,296 |
| 11 Dec 2014 | USD | 22.2399 | 22.34 | 21.8371 | 22.062 | 22.062 | +0.172 (+0.79%) | 6,768 |
| 10 Dec 2014 | USD | 22.45 | 22.45 | 21.82 | 21.89 | 21.89 | -0.53 (-2.36%) | 9,266 |
| 9 Dec 2014 | USD | 22.24 | 22.44 | 22.19 | 22.42 | 22.42 | -0.48 (-2.10%) | 6,855 |
| 8 Dec 2014 | USD | 23.43 | 23.49 | 22.9 | 22.9 | 22.9 | -0.67 (-2.84%) | 8,672 |
| 5 Dec 2014 | USD | 23.41 | 23.84 | 23.41 | 23.57 | 23.57 | +0.344 (+1.48%) | 19,143 |
| 4 Dec 2014 | USD | 23.508 | 23.508 | 23.173 | 23.226 | 23.226 | -0.534 (-2.25%) | 27,144 |
| 3 Dec 2014 | USD | 23.8 | 23.91 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 14,427 |
| 2 Dec 2014 | USD | 23.74 | 23.9264 | 23.74 | 23.81 | 23.81 | +0.605 (+2.61%) | 31,825 |
| 1 Dec 2014 | USD | 22.67 | 23.269 | 22.56 | 23.205 | 23.205 | +0.305 (+1.33%) | 16,990 |
| 28 Nov 2014 | USD | 23.6 | 23.6 | 22.8001 | 22.9 | 22.9 | -0.42 (-1.80%) | 6,744 |
| 27 Nov 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.42 | 23.42 | 23.28 | 23.32 | 23.32 | -0.283 (-1.20%) | 12,769 |
| 25 Nov 2014 | USD | 23.98 | 24.02 | 23.544 | 23.603 | 23.603 | -0.487 (-2.02%) | 9,112 |
| 24 Nov 2014 | USD | 24.36 | 24.453 | 24.0469 | 24.09 | 24.09 | -0.176 (-0.73%) | 28,144 |
| 21 Nov 2014 | USD | 24.39 | 24.4 | 24.221 | 24.266 | 24.266 | -0.194 (-0.79%) | 23,230 |
| 20 Nov 2014 | USD | 24.3 | 24.6 | 24.3 | 24.4601 | 24.4601 | -0.3 (-1.21%) | 13,575 |
| 19 Nov 2014 | USD | 24.77 | 24.77 | 24.621 | 24.76 | 24.76 | +0.325 (+1.33%) | 3,518 |
| 18 Nov 2014 | USD | 24.51 | 24.56 | 24.43 | 24.435 | 24.435 | -0.205 (-0.83%) | 5,914 |
| 17 Nov 2014 | USD | 24.24 | 24.74 | 24.24 | 24.64 | 24.64 | +0.228 (+0.93%) | 4,446 |
