| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | USD | 24.8531 | 24.8836 | 24.409 | 24.412 | 24.412 | -0.366 (-1.48%) | 7,817 |
| 13 Nov 2014 | USD | 24.86 | 24.91 | 24.69 | 24.7781 | 24.7781 | -0.162 (-0.65%) | 3,519 |
| 12 Nov 2014 | USD | 24.47 | 24.9792 | 24.42 | 24.94 | 24.94 | -0.05 (-0.20%) | 19,990 |
| 11 Nov 2014 | USD | 24.98 | 25.034 | 24.8718 | 24.99 | 24.99 | +0.02 (+0.08%) | 2,451 |
| 10 Nov 2014 | USD | 24.34 | 24.97 | 24.34 | 24.97 | 24.97 | +0.61 (+2.50%) | 4,334 |
| 7 Nov 2014 | USD | 24.94 | 24.94 | 24.344 | 24.36 | 24.36 | -0.86 (-3.41%) | 11,714 |
| 6 Nov 2014 | USD | 24.96 | 25.2199 | 24.96 | 25.2199 | 25.2199 | +0.48 (+1.94%) | 12,810 |
| 5 Nov 2014 | USD | 24.86 | 24.93 | 24.729 | 24.74 | 24.74 | +0.09 (+0.37%) | 3,964 |
| 4 Nov 2014 | USD | 24.67 | 24.712 | 24.2528 | 24.65 | 24.65 | -0.53 (-2.10%) | 15,520 |
| 3 Nov 2014 | USD | 24.865 | 25.18 | 24.865 | 25.18 | 25.18 | +0.389 (+1.57%) | 768 |
| 31 Oct 2014 | USD | 24.82 | 24.82 | 24.73 | 24.791 | 24.791 | +0.18 (+0.73%) | 1,435 |
| 30 Oct 2014 | USD | 24.52 | 24.6105 | 24.52 | 24.6105 | 24.6105 | -0.17 (-0.68%) | 1,168 |
| 29 Oct 2014 | USD | 24.7 | 25 | 24.5899 | 24.78 | 24.78 | +0.25 (+1.02%) | 9,491 |
| 28 Oct 2014 | USD | 24.53 | 24.65 | 24.41 | 24.53 | 24.53 | +0.258 (+1.06%) | 12,271 |
| 27 Oct 2014 | USD | 24.32 | 24.32 | 24.01 | 24.272 | 24.272 | -0.128 (-0.52%) | 10,550 |
| 24 Oct 2014 | USD | 24.32 | 24.4 | 24.32 | 24.4 | 24.4 | +0.01 (+0.04%) | 1,754 |
| 23 Oct 2014 | USD | 24.18 | 24.69 | 24.18 | 24.39 | 24.39 | +0.48 (+2.01%) | 9,222 |
| 22 Oct 2014 | USD | 24.06 | 24.15 | 23.85 | 23.91 | 23.91 | +0.01 (+0.04%) | 12,106 |
| 21 Oct 2014 | USD | 23.77 | 23.94 | 23.6549 | 23.9 | 23.9 | +0.35 (+1.49%) | 12,180 |
| 20 Oct 2014 | USD | 23.28 | 23.69 | 23.28 | 23.55 | 23.55 | -0.15 (-0.63%) | 10,892 |
| 17 Oct 2014 | USD | 23.6 | 23.86 | 23.47 | 23.7 | 23.7 | +0.29 (+1.24%) | 21,869 |
| 16 Oct 2014 | USD | 22.11 | 23.4667 | 22.11 | 23.41 | 23.41 | +0.34 (+1.47%) | 13,953 |
| 15 Oct 2014 | USD | 21.94 | 23.2399 | 20.17 | 23.07 | 23.07 | -0.67 (-2.82%) | 49,847 |
| 14 Oct 2014 | USD | 23.975 | 24.14 | 23.62 | 23.7399 | 23.7399 | -0.33 (-1.37%) | 19,433 |
| 13 Oct 2014 | USD | 24.47 | 24.47 | 23.96 | 24.07 | 24.07 | -0.57 (-2.31%) | 16,026 |
| 10 Oct 2014 | USD | 24.77 | 24.92 | 24.64 | 24.64 | 24.64 | -0.47 (-1.87%) | 11,681 |
| 9 Oct 2014 | USD | 25.06 | 25.24 | 24.9 | 25.11 | 25.11 | +0.08 (+0.32%) | 8,058 |
| 8 Oct 2014 | USD | 25.16 | 25.538 | 24.98 | 25.03 | 25.03 | -0.12 (-0.48%) | 18,250 |
| 7 Oct 2014 | USD | 25.58 | 25.7 | 25.15 | 25.15 | 25.15 | -0.841 (-3.24%) | 14,189 |
| 6 Oct 2014 | USD | 26.2104 | 26.2104 | 25.8701 | 25.991 | 25.991 | -0.149 (-0.57%) | 2,253 |
