| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 9.86 | 9.86 | 9.7421 | 9.7421 | 9.7421 | -0.098 (-0.99%) | 1,230 |
| 28 Oct 2019 | USD | 9.76 | 9.99 | 9.76 | 9.84 | 9.84 | +0.453 (+4.82%) | 35,691 |
| 25 Oct 2019 | USD | 9.03 | 9.4812 | 9.03 | 9.3874 | 9.3874 | +0.248 (+2.72%) | 447 |
| 24 Oct 2019 | USD | 9.1389 | 9.1389 | 9.1389 | 9.1389 | 9.1389 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 9.1389 | 9.1389 | 9.1389 | 9.1389 | 9.1389 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 9.22 | 9.26 | 9.0815 | 9.1389 | 9.1389 | -0.292 (-3.10%) | 1,822 |
| 21 Oct 2019 | USD | 9.24 | 9.431 | 9.24 | 9.431 | 9.431 | +0.412 (+4.57%) | 1,581 |
| 18 Oct 2019 | USD | 9 | 9.0186 | 8.8068 | 9.0186 | 9.0186 | -0.021 (-0.23%) | 1,034 |
| 17 Oct 2019 | USD | 9.01 | 9.0392 | 9.01 | 9.0392 | 9.0392 | +0.167 (+1.88%) | 700 |
| 16 Oct 2019 | USD | 9 | 9 | 8.8727 | 8.8727 | 8.8727 | -0.128 (-1.42%) | 428 |
| 15 Oct 2019 | USD | 8.35 | 9.0007 | 8.35 | 9.0007 | 9.0007 | +0.45 (+5.27%) | 4,776 |
| 14 Oct 2019 | USD | 7.08 | 8.5732 | 7.08 | 8.5505 | 8.5505 | -0.301 (-3.40%) | 1,941 |
| 11 Oct 2019 | USD | 8.45 | 8.8512 | 8.45 | 8.8512 | 8.8512 | +0.851 (+10.64%) | 3,195 |
| 10 Oct 2019 | USD | 7.3 | 8.22 | 7.3 | 8 | 8 | +0.915 (+12.92%) | 1,101 |
| 9 Oct 2019 | USD | 7.09 | 7.11 | 7.07 | 7.0845 | 7.0845 | +0.27 (+3.96%) | 635 |
| 8 Oct 2019 | USD | 6.7 | 6.9 | 6.5262 | 6.8146 | 6.8146 | -0.199 (-2.84%) | 1,116 |
| 7 Oct 2019 | USD | 6.7438 | 7.0138 | 6.7438 | 7.0138 | 7.0138 | +0.358 (+5.38%) | 798 |
| 4 Oct 2019 | USD | 7.01 | 7.01 | 6.6 | 6.656 | 6.656 | -0.351 (-5.01%) | 2,671 |
| 3 Oct 2019 | USD | 6.75 | 7.0072 | 6.75 | 7.0072 | 7.0072 | -0.495 (-6.59%) | 1,860 |
| 2 Oct 2019 | USD | 6.92 | 7.5438 | 6.92 | 7.5018 | 7.5018 | -0.231 (-2.99%) | 4,839 |
| 1 Oct 2019 | USD | 8.39 | 8.43 | 7.47 | 7.7327 | 7.7327 | -0.174 (-2.20%) | 3,116 |
| 30 Sep 2019 | USD | 8.26 | 8.26 | 7.9064 | 7.9064 | 7.9064 | -0.109 (-1.35%) | 202 |
| 27 Sep 2019 | USD | 7.94 | 8.015 | 7.88 | 8.015 | 8.015 | -0.07 (-0.87%) | 5,761 |
| 26 Sep 2019 | USD | 8.09 | 8.09 | 8.0852 | 8.0852 | 8.0852 | -0.307 (-3.66%) | 355 |
| 25 Sep 2019 | USD | 7.65 | 8.3925 | 7.63 | 8.3925 | 8.3925 | +0.853 (+11.31%) | 318 |
| 24 Sep 2019 | USD | 8.11 | 8.11 | 7.53 | 7.54 | 7.54 | -0.768 (-9.25%) | 4,956 |
| 23 Sep 2019 | USD | 8 | 8.3082 | 8 | 8.3082 | 8.3082 | -0.029 (-0.35%) | 1,237 |
| 20 Sep 2019 | USD | 8.74 | 8.8679 | 8.337 | 8.337 | 8.337 | -0.594 (-6.65%) | 1,648 |
| 19 Sep 2019 | USD | 8.75 | 8.9313 | 8.75 | 8.9313 | 8.9313 | -0.187 (-2.05%) | 1,505 |
| 18 Sep 2019 | USD | 8.99 | 9.1185 | 8.7955 | 9.1185 | 9.1185 | -0.152 (-1.64%) | 5,080 |
