| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | USD | 26.46 | 26.8 | 26.25 | 26.31 | 26.31 | -0.23 (-0.87%) | 3,791 |
| 21 Aug 2014 | USD | 26.7599 | 26.7599 | 26.5 | 26.54 | 26.54 | -0.31 (-1.15%) | 5,228 |
| 20 Aug 2014 | USD | 26.85 | 26.96 | 26.768 | 26.85 | 26.85 | +0.186 (+0.70%) | 7,668 |
| 19 Aug 2014 | USD | 26.22 | 26.7258 | 26.22 | 26.664 | 26.664 | +0.144 (+0.54%) | 14,257 |
| 18 Aug 2014 | USD | 26.18 | 26.5599 | 26.18 | 26.52 | 26.52 | +0.66 (+2.55%) | 21,140 |
| 15 Aug 2014 | USD | 26.342 | 26.342 | 25.56 | 25.86 | 25.86 | -0.688 (-2.59%) | 17,484 |
| 14 Aug 2014 | USD | 26.66 | 26.9 | 26.548 | 26.548 | 26.548 | -0.373 (-1.38%) | 16,150 |
| 13 Aug 2014 | USD | 27.056 | 27.056 | 26.9207 | 26.9207 | 26.9207 | -0.457 (-1.67%) | 2,075 |
| 12 Aug 2014 | USD | 27.09 | 27.3779 | 27.04 | 27.3779 | 27.3779 | +0.358 (+1.32%) | 1,795 |
| 11 Aug 2014 | USD | 27.09 | 27.11 | 26.9 | 27.02 | 27.02 | +0.33 (+1.24%) | 1,125 |
| 8 Aug 2014 | USD | 26.72 | 26.85 | 26.65 | 26.69 | 26.69 | -0.31 (-1.15%) | 6,905 |
| 7 Aug 2014 | USD | 27.57 | 27.57 | 27 | 27 | 27 | -0.54 (-1.96%) | 5,490 |
| 6 Aug 2014 | USD | 27.27 | 27.59 | 27.27 | 27.54 | 27.54 | -0.168 (-0.61%) | 7,331 |
| 5 Aug 2014 | USD | 28.012 | 28.012 | 27.63 | 27.708 | 27.708 | +0.012 (+0.04%) | 2,931 |
| 4 Aug 2014 | USD | 27.594 | 27.696 | 27.594 | 27.696 | 27.696 | -0.154 (-0.55%) | 4,381 |
| 1 Aug 2014 | USD | 28.21 | 28.28 | 27.67 | 27.85 | 27.85 | -0.59 (-2.07%) | 4,500 |
| 31 Jul 2014 | USD | 28.6 | 28.7 | 28.15 | 28.4399 | 28.4399 | +0.16 (+0.57%) | 11,062 |
| 30 Jul 2014 | USD | 27.85 | 28.31 | 27.81 | 28.28 | 28.28 | +0.98 (+3.59%) | 16,803 |
| 29 Jul 2014 | USD | 27.3 | 27.56 | 27.2765 | 27.3004 | 27.3004 | -0.322 (-1.16%) | 10,351 |
| 28 Jul 2014 | USD | 27.5 | 27.69 | 27.468 | 27.622 | 27.622 | +0.152 (+0.55%) | 5,417 |
| 25 Jul 2014 | USD | 27.58 | 27.58 | 27.43 | 27.47 | 27.47 | -0.62 (-2.21%) | 3,092 |
| 24 Jul 2014 | USD | 27.92 | 28.12 | 27.92 | 28.09 | 28.09 | +0.48 (+1.74%) | 6,484 |
| 23 Jul 2014 | USD | 27.47 | 27.61 | 27.42 | 27.61 | 27.61 | +0.08 (+0.29%) | 4,118 |
| 22 Jul 2014 | USD | 27.55 | 27.89 | 27.53 | 27.53 | 27.53 | -0.04 (-0.15%) | 2,806 |
| 21 Jul 2014 | USD | 27.68 | 27.68 | 27.42 | 27.57 | 27.57 | -0.29 (-1.04%) | 7,326 |
| 18 Jul 2014 | USD | 27.78 | 28.01 | 27.78 | 27.8601 | 27.8601 | +0.19 (+0.69%) | 4,579 |
| 17 Jul 2014 | USD | 28.04 | 28.19 | 27.55 | 27.67 | 27.67 | -0.69 (-2.43%) | 20,463 |
| 16 Jul 2014 | USD | 28.72 | 28.72 | 28.36 | 28.36 | 28.36 | -0.252 (-0.88%) | 6,239 |
| 15 Jul 2014 | USD | 28.7001 | 28.9189 | 28.52 | 28.6124 | 28.6124 | -0.008 (-0.03%) | 3,831 |
| 14 Jul 2014 | USD | 28.56 | 28.65 | 28.56 | 28.62 | 28.62 | +0.29 (+1.02%) | 3,631 |
