| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | USD | 28.3 | 28.357 | 28.3 | 28.33 | 28.33 | -0.161 (-0.56%) | 4,587 |
| 10 Jul 2014 | USD | 28.3 | 28.6 | 28.26 | 28.4908 | 28.4908 | -0.309 (-1.07%) | 5,693 |
| 9 Jul 2014 | USD | 28.9 | 29.0245 | 28.6 | 28.8 | 28.8 | -0.05 (-0.17%) | 11,728 |
| 8 Jul 2014 | USD | 29.09 | 29.09 | 28.82 | 28.85 | 28.85 | -0.62 (-2.10%) | 9,197 |
| 7 Jul 2014 | USD | 29.7 | 29.7 | 29.3594 | 29.47 | 29.47 | -0.53 (-1.77%) | 5,747 |
| 4 Jul 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 30.13 | 30.18 | 29.96 | 30 | 30 | +0.3 (+1.01%) | 7,156 |
| 2 Jul 2014 | USD | 29.44 | 29.78 | 29.43 | 29.7 | 29.7 | +0.62 (+2.13%) | 8,473 |
| 1 Jul 2014 | USD | 28.94 | 29.08 | 28.836 | 29.08 | 29.08 | +0.55 (+1.93%) | 18,516 |
| 30 Jun 2014 | USD | 28.6 | 28.69 | 28.45 | 28.53 | 28.53 | -0.14 (-0.49%) | 20,561 |
| 27 Jun 2014 | USD | 28.47 | 28.67 | 28.33 | 28.67 | 28.67 | +0.07 (+0.24%) | 13,632 |
| 26 Jun 2014 | USD | 28.69 | 28.69 | 28.4 | 28.6 | 28.6 | -0.331 (-1.14%) | 10,487 |
| 25 Jun 2014 | USD | 28.79 | 28.963 | 28.692 | 28.9312 | 28.9312 | -0.303 (-1.04%) | 2,015 |
| 24 Jun 2014 | USD | 29.3676 | 29.529 | 29.2103 | 29.2346 | 29.2346 | -0.545 (-1.83%) | 7,320 |
| 23 Jun 2014 | USD | 29.366 | 29.78 | 29.366 | 29.78 | 29.78 | +0.19 (+0.64%) | 6,236 |
| 20 Jun 2014 | USD | 29.94 | 29.94 | 29.59 | 29.59 | 29.59 | -0.163 (-0.55%) | 3,184 |
| 19 Jun 2014 | USD | 29.24 | 30 | 29.12 | 29.753 | 29.753 | +0.403 (+1.37%) | 10,429 |
| 18 Jun 2014 | USD | 29.7092 | 29.77 | 29.35 | 29.35 | 29.35 | -0.47 (-1.58%) | 6,234 |
| 17 Jun 2014 | USD | 29.82 | 29.83 | 29.75 | 29.82 | 29.82 | +0.452 (+1.54%) | 3,618 |
| 16 Jun 2014 | USD | 29.37 | 29.45 | 29.27 | 29.368 | 29.368 | -0.042 (-0.14%) | 4,477 |
| 13 Jun 2014 | USD | 29.49 | 29.6001 | 29.41 | 29.41 | 29.41 | +0.02 (+0.07%) | 2,801 |
| 12 Jun 2014 | USD | 29.75 | 29.8 | 29.28 | 29.39 | 29.39 | -0.63 (-2.10%) | 26,055 |
| 11 Jun 2014 | USD | 29.75 | 30.02 | 29.75 | 30.02 | 30.02 | -0.002 (-0.01%) | 3,297 |
| 10 Jun 2014 | USD | 29.96 | 30.12 | 29.96 | 30.022 | 30.022 | +0.245 (+0.82%) | 11,110 |
| 9 Jun 2014 | USD | 29.77 | 29.9199 | 29.7501 | 29.777 | 29.777 | +0.147 (+0.50%) | 3,968 |
| 6 Jun 2014 | USD | 29.417 | 29.7 | 29.2503 | 29.63 | 29.63 | -0.037 (-0.13%) | 4,430 |
| 5 Jun 2014 | USD | 29.72 | 29.72 | 29.6 | 29.6675 | 29.6675 | -0.182 (-0.61%) | 4,080 |
| 4 Jun 2014 | USD | 29.674 | 29.92 | 29.674 | 29.85 | 29.85 | +0.15 (+0.51%) | 7,624 |
| 3 Jun 2014 | USD | 29.33 | 29.72 | 29.33 | 29.7 | 29.7 | +0.7 (+2.41%) | 12,367 |
| 2 Jun 2014 | USD | 28.804 | 29.12 | 28.6 | 29 | 29 | +0.54 (+1.90%) | 50,995 |
