| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | USD | 28.55 | 28.58 | 28.29 | 28.46 | 28.46 | +0.24 (+0.85%) | 4,737 |
| 29 May 2014 | USD | 27.98 | 28.5 | 27.7501 | 28.22 | 28.22 | +0.09 (+0.32%) | 8,928 |
| 28 May 2014 | USD | 28.368 | 28.4 | 28.042 | 28.13 | 28.13 | -0.73 (-2.53%) | 13,850 |
| 27 May 2014 | USD | 29.21 | 29.21 | 28.86 | 28.86 | 28.86 | -0.33 (-1.13%) | 9,594 |
| 26 May 2014 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 29.34 | 29.34 | 29.1 | 29.19 | 29.19 | -0.383 (-1.29%) | 10,534 |
| 22 May 2014 | USD | 29.34 | 29.6 | 29.34 | 29.5729 | 29.5729 | +0.143 (+0.49%) | 5,402 |
| 21 May 2014 | USD | 29.4717 | 29.55 | 29.3204 | 29.43 | 29.43 | +0.37 (+1.27%) | 5,293 |
| 20 May 2014 | USD | 29.3192 | 29.3192 | 28.9777 | 29.06 | 29.06 | -0.07 (-0.24%) | 9,786 |
| 19 May 2014 | USD | 28.77 | 29.1301 | 28.7 | 29.1301 | 29.1301 | +0.31 (+1.08%) | 11,300 |
| 16 May 2014 | USD | 28.84 | 28.84 | 28.68 | 28.82 | 28.82 | +0.139 (+0.48%) | 26,921 |
| 15 May 2014 | USD | 28.81 | 28.81 | 28.45 | 28.681 | 28.681 | -0.435 (-1.50%) | 32,418 |
| 14 May 2014 | USD | 29.44 | 29.44 | 29.095 | 29.1163 | 29.1163 | -0.714 (-2.39%) | 36,642 |
| 13 May 2014 | USD | 30.06 | 30.0695 | 29.83 | 29.83 | 29.83 | -0.48 (-1.58%) | 4,279 |
| 12 May 2014 | USD | 30.14 | 30.4899 | 30.14 | 30.31 | 30.31 | +0.17 (+0.56%) | 8,254 |
| 9 May 2014 | USD | 29.94 | 30.2 | 29.89 | 30.14 | 30.14 | +0.164 (+0.55%) | 6,217 |
| 8 May 2014 | USD | 29.73 | 30.06 | 29.5462 | 29.9756 | 29.9756 | -0.014 (-0.05%) | 15,605 |
| 7 May 2014 | USD | 29.93 | 29.99 | 29.8487 | 29.99 | 29.99 | +0.17 (+0.57%) | 19,630 |
| 6 May 2014 | USD | 30.02 | 30.03 | 29.82 | 29.82 | 29.82 | -0.24 (-0.80%) | 34,115 |
| 5 May 2014 | USD | 29.96 | 30.3954 | 29.71 | 30.06 | 30.06 | +0.268 (+0.90%) | 15,201 |
| 2 May 2014 | USD | 30.5 | 30.5 | 29.55 | 29.792 | 29.792 | -0.418 (-1.38%) | 10,975 |
| 1 May 2014 | USD | 30.43 | 30.43 | 30.02 | 30.2099 | 30.2099 | -0.48 (-1.56%) | 10,462 |
| 30 Apr 2014 | USD | 30.93 | 31 | 30.6268 | 30.69 | 30.69 | -0.32 (-1.03%) | 32,966 |
| 29 Apr 2014 | USD | 31.25 | 31.33 | 31 | 31.01 | 31.01 | -0.003 (-0.01%) | 6,903 |
| 28 Apr 2014 | USD | 30.88 | 31.101 | 30.8 | 31.013 | 31.013 | +0.423 (+1.38%) | 13,308 |
| 25 Apr 2014 | USD | 30.6232 | 30.64 | 30.5 | 30.59 | 30.59 | -0.36 (-1.16%) | 8,534 |
| 24 Apr 2014 | USD | 31.14 | 31.14 | 30.9477 | 30.95 | 30.95 | -0.05 (-0.16%) | 3,929 |
| 23 Apr 2014 | USD | 31.19 | 31.19 | 30.941 | 31 | 31 | -0.23 (-0.74%) | 17,235 |
| 22 Apr 2014 | USD | 31.398 | 31.398 | 31.2301 | 31.2301 | 31.2301 | -0.13 (-0.41%) | 2,213 |
| 21 Apr 2014 | USD | 31.17 | 31.36 | 31.17 | 31.36 | 31.36 | -0.11 (-0.35%) | 1,802 |
