| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 30.922 | 31.5546 | 30.922 | 31.47 | 31.47 | +0.77 (+2.51%) | 5,219 |
| 16 Apr 2014 | USD | 31.05 | 31.05 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 16,335 |
| 15 Apr 2014 | USD | 30.94 | 30.96 | 30.39 | 30.7 | 30.7 | -0.252 (-0.81%) | 21,167 |
| 14 Apr 2014 | USD | 30.9 | 31.0401 | 30.83 | 30.952 | 30.952 | +0.182 (+0.59%) | 7,657 |
| 11 Apr 2014 | USD | 30.79 | 30.96 | 30.72 | 30.77 | 30.77 | -0.37 (-1.19%) | 6,320 |
| 10 Apr 2014 | USD | 31.4 | 31.4 | 30.93 | 31.14 | 31.14 | -0.68 (-2.14%) | 35,684 |
| 9 Apr 2014 | USD | 31.87 | 31.87 | 31.7001 | 31.82 | 31.82 | +0.29 (+0.92%) | 12,914 |
| 8 Apr 2014 | USD | 31.66 | 31.838 | 31.4634 | 31.53 | 31.53 | -0.19 (-0.60%) | 7,443 |
| 7 Apr 2014 | USD | 31.81 | 31.81 | 31.5859 | 31.72 | 31.72 | -0.32 (-1.00%) | 1,888 |
| 4 Apr 2014 | USD | 32.35 | 32.35 | 31.96 | 32.04 | 32.04 | -0.495 (-1.52%) | 24,852 |
| 3 Apr 2014 | USD | 32.6966 | 32.7199 | 32.4415 | 32.5348 | 32.5348 | -0.202 (-0.62%) | 10,273 |
| 2 Apr 2014 | USD | 32.66 | 32.8 | 32.66 | 32.737 | 32.737 | +0.466 (+1.44%) | 5,506 |
| 1 Apr 2014 | USD | 32.19 | 32.3 | 32.19 | 32.271 | 32.271 | +0.371 (+1.16%) | 3,021 |
| 31 Mar 2014 | USD | 32.08 | 32.1 | 31.852 | 31.9 | 31.9 | +0.21 (+0.66%) | 8,720 |
| 28 Mar 2014 | USD | 31.39 | 31.84 | 31.39 | 31.69 | 31.69 | +0.47 (+1.51%) | 10,803 |
| 27 Mar 2014 | USD | 31.52 | 31.53 | 30.99 | 31.22 | 31.22 | -0.33 (-1.05%) | 21,476 |
| 26 Mar 2014 | USD | 32.05 | 32.05 | 31.55 | 31.55 | 31.55 | -0.353 (-1.11%) | 20,181 |
| 25 Mar 2014 | USD | 32.21 | 32.239 | 31.8905 | 31.9035 | 31.9035 | +0.049 (+0.15%) | 10,974 |
| 24 Mar 2014 | USD | 32.34 | 32.34 | 31.8342 | 31.855 | 31.855 | -0.345 (-1.07%) | 5,438 |
| 21 Mar 2014 | USD | 32.52 | 32.584 | 32.19 | 32.2001 | 32.2001 | -0.488 (-1.49%) | 8,227 |
| 20 Mar 2014 | USD | 32.75 | 32.78 | 32.66 | 32.688 | 32.688 | -0.042 (-0.13%) | 4,316 |
| 19 Mar 2014 | USD | 32.0899 | 32.76 | 32.0601 | 32.73 | 32.73 | +0.74 (+2.31%) | 6,348 |
| 18 Mar 2014 | USD | 32.2 | 32.2 | 31.945 | 31.99 | 31.99 | -0.2 (-0.62%) | 2,094 |
| 17 Mar 2014 | USD | 31.9065 | 32.19 | 31.81 | 32.1899 | 32.1899 | +0.49 (+1.55%) | 19,577 |
| 14 Mar 2014 | USD | 31.397 | 31.73 | 31.397 | 31.6999 | 31.6999 | -0.04 (-0.13%) | 11,051 |
| 13 Mar 2014 | USD | 32.88 | 32.88 | 31.7225 | 31.74 | 31.74 | -0.81 (-2.49%) | 15,535 |
| 12 Mar 2014 | USD | 32.658 | 32.7 | 32.55 | 32.55 | 32.55 | -0.531 (-1.60%) | 6,606 |
| 11 Mar 2014 | USD | 33.25 | 33.25 | 33.0801 | 33.0806 | 33.0806 | -0.239 (-0.72%) | 5,522 |
| 10 Mar 2014 | USD | 33.23 | 33.3694 | 33.23 | 33.32 | 33.32 | -0.004 (-0.01%) | 6,676 |
