iPath US Treasury Long Bond Be Recent Share Price (USX:DLBS)

USX:DLBS - iPath US Treasury Long Bond Bear ETN iPath US Treasury Long Bond Be
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2014	USD	33.51	33.534	33.3236	33.3236	33.3236	+0.469 (+1.43%)	7,135
6 Mar 2014	USD	32.9	32.97	32.7798	32.855	32.855	+0.415 (+1.28%)	8,534
5 Mar 2014	USD	32.5699	32.5699	32.3	32.44	32.44	+0.071 (+0.22%)	2,548
4 Mar 2014	USD	32.02	32.3691	31.99	32.3691	32.3691	+0.789 (+2.50%)	10,835
3 Mar 2014	USD	31.65	31.7	31.44	31.58	31.58	-0.42 (-1.31%)	12,284
28 Feb 2014	USD	32.29	32.29	31.94	32	32	+0.07 (+0.22%)	1,116
27 Feb 2014	USD	31.9999	32.1087	31.86	31.93	31.93	-0.37 (-1.15%)	6,530
26 Feb 2014	USD	32.64	32.64	32.26	32.2999	32.2999	-0.3 (-0.92%)	6,940
25 Feb 2014	USD	32.82	32.82	32.6	32.6	32.6	-0.602 (-1.81%)	10,712
24 Feb 2014	USD	33.14	33.3	33.13	33.202	33.202	+0.222 (+0.67%)	4,722
21 Feb 2014	USD	33.43	33.44	32.98	32.98	32.98	-0.3 (-0.90%)	7,091
20 Feb 2014	USD	33.16	33.4651	33.12	33.28	33.28	+0.14 (+0.42%)	10,227
19 Feb 2014	USD	32.7705	33.172	32.7104	33.14	33.14	+0.36 (+1.10%)	3,982
18 Feb 2014	USD	33	33	32.6938	32.7801	32.7801	-0.281 (-0.85%)	1,824
17 Feb 2014	USD	33.0611	33.0611	33.0611	33.0611	33.0611	0.0 (0.0%)	0
14 Feb 2014	USD	33.04	33.207	33.04	33.0611	33.0611	+0.011 (+0.03%)	1,716
13 Feb 2014	USD	33.12	33.18	32.9964	33.05	33.05	-0.61 (-1.81%)	11,956
12 Feb 2014	USD	33.5	33.7399	33.5	33.66	33.66	+0.43 (+1.29%)	43,005
11 Feb 2014	USD	33.28	33.45	33.19	33.23	33.23	+0.4 (+1.22%)	13,726
10 Feb 2014	USD	33.04	33.04	32.83	32.83	32.83	-0.12 (-0.36%)	9,690
7 Feb 2014	USD	33.14	33.14	32.77	32.95	32.95	-0.14 (-0.42%)	5,530
6 Feb 2014	USD	32.92	33.14	32.92	33.0895	33.0895	+0.27 (+0.82%)	21,053
5 Feb 2014	USD	32.58	32.89	32.5675	32.82	32.82	+0.516 (+1.60%)	38,483
4 Feb 2014	USD	32.24	32.36	32.141	32.304	32.304	+0.584 (+1.84%)	79,787
3 Feb 2014	USD	32.59	32.7	31.72	31.72	31.72	-0.8 (-2.46%)	102,879
31 Jan 2014	USD	32.59	32.7199	32.44	32.52	32.52	-0.43 (-1.30%)	22,422
30 Jan 2014	USD	33.01	33.22	32.89	32.9499	32.9499	+0.13 (+0.40%)	17,186
29 Jan 2014	USD	33.14	33.32	32.628	32.82	32.82	-0.6 (-1.80%)	29,265
28 Jan 2014	USD	33.63	33.63	33.42	33.42	33.42	-0.18 (-0.54%)	11,595
27 Jan 2014	USD	33.27	33.6	33.2001	33.6	33.6	+0.432 (+1.30%)	21,165

Unicorn Response |