| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | USD | 33.22 | 33.35 | 33.071 | 33.168 | 33.168 | -0.482 (-1.43%) | 29,984 |
| 23 Jan 2014 | USD | 34.001 | 34.021 | 33.48 | 33.65 | 33.65 | -0.86 (-2.49%) | 144,896 |
| 22 Jan 2014 | USD | 34.48 | 34.5699 | 34.3 | 34.51 | 34.51 | +0.21 (+0.61%) | 23,439 |
| 21 Jan 2014 | USD | 34.45 | 34.45 | 34.24 | 34.3 | 34.3 | +0.02 (+0.06%) | 48,961 |
| 20 Jan 2014 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 34.7 | 34.708 | 34.25 | 34.28 | 34.28 | -0.28 (-0.81%) | 61,294 |
| 16 Jan 2014 | USD | 34.57 | 34.6172 | 34.51 | 34.56 | 34.56 | -0.46 (-1.31%) | 8,926 |
| 15 Jan 2014 | USD | 35.22 | 35.3 | 34.9206 | 35.0199 | 35.0199 | +0.06 (+0.17%) | 11,327 |
| 14 Jan 2014 | USD | 34.728 | 34.98 | 34.6677 | 34.96 | 34.96 | +0.394 (+1.14%) | 22,331 |
| 13 Jan 2014 | USD | 34.81 | 34.83 | 34.47 | 34.566 | 34.566 | -0.354 (-1.01%) | 29,222 |
| 10 Jan 2014 | USD | 35.25 | 35.3 | 34.832 | 34.92 | 34.92 | -0.92 (-2.57%) | 69,818 |
| 9 Jan 2014 | USD | 36.01 | 36.22 | 35.8304 | 35.84 | 35.84 | -0.436 (-1.20%) | 16,387 |
| 8 Jan 2014 | USD | 36.31 | 36.54 | 36.2326 | 36.276 | 36.276 | +0.306 (+0.85%) | 10,980 |
| 7 Jan 2014 | USD | 36.0428 | 36.15 | 35.8605 | 35.97 | 35.97 | -0.184 (-0.51%) | 9,876 |
| 6 Jan 2014 | USD | 36.32 | 36.32 | 35.88 | 36.154 | 36.154 | -0.268 (-0.74%) | 47,613 |
| 3 Jan 2014 | USD | 36.64 | 36.64 | 36.2007 | 36.422 | 36.422 | +0.032 (+0.09%) | 6,242 |
| 2 Jan 2014 | USD | 36.76 | 36.76 | 36.33 | 36.39 | 36.39 | -0.41 (-1.11%) | 12,688 |
| 1 Jan 2014 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 36.31 | 37.101 | 36.281 | 36.8 | 36.8 | +0.58 (+1.60%) | 30,544 |
| 30 Dec 2013 | USD | 36.37 | 36.4 | 36.182 | 36.22 | 36.22 | -0.438 (-1.19%) | 15,686 |
| 27 Dec 2013 | USD | 36.58 | 36.78 | 36.409 | 36.6577 | 36.6577 | +0.17 (+0.47%) | 13,684 |
| 26 Dec 2013 | USD | 36.49 | 36.59 | 36.42 | 36.4874 | 36.4874 | +0.144 (+0.40%) | 8,742 |
| 25 Dec 2013 | USD | 36.3434 | 36.3434 | 36.3434 | 36.3434 | 36.3434 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 36.17 | 36.48 | 36.17 | 36.3434 | 36.3434 | +0.563 (+1.57%) | 12,133 |
| 23 Dec 2013 | USD | 35.48 | 35.86 | 35.4 | 35.78 | 35.78 | +0.51 (+1.45%) | 23,895 |
| 20 Dec 2013 | USD | 35.54 | 35.7 | 35.27 | 35.27 | 35.27 | -0.81 (-2.25%) | 12,454 |
| 19 Dec 2013 | USD | 36.08 | 36.23 | 35.9507 | 36.08 | 36.08 | +0.28 (+0.78%) | 9,026 |
| 18 Dec 2013 | USD | 35.9099 | 36.45 | 35.42 | 35.8 | 35.8 | +0.32 (+0.90%) | 15,627 |
| 17 Dec 2013 | USD | 35.88 | 35.88 | 35.48 | 35.48 | 35.48 | -0.474 (-1.32%) | 42,104 |
| 16 Dec 2013 | USD | 35.42 | 35.99 | 35.4 | 35.954 | 35.954 | +0.244 (+0.68%) | 23,387 |
