| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | USD | 33.41 | 33.97 | 33.41 | 33.8804 | 33.8804 | +0.68 (+2.05%) | 2,609 |
| 31 Oct 2013 | USD | 32.95 | 33.4399 | 32.95 | 33.2 | 33.2 | +0.12 (+0.36%) | 9,039 |
| 30 Oct 2013 | USD | 32.75 | 33.25 | 32.6 | 33.08 | 33.08 | +0.28 (+0.85%) | 6,828 |
| 29 Oct 2013 | USD | 33.16 | 33.16 | 32.8 | 32.8 | 32.8 | -0.19 (-0.58%) | 6,129 |
| 28 Oct 2013 | USD | 33 | 33 | 32.8 | 32.99 | 32.99 | +0.172 (+0.52%) | 5,880 |
| 25 Oct 2013 | USD | 32.87 | 32.88 | 32.7501 | 32.818 | 32.818 | -0.132 (-0.40%) | 11,985 |
| 24 Oct 2013 | USD | 32.601 | 32.9499 | 32.601 | 32.9499 | 32.9499 | +0.15 (+0.46%) | 4,194 |
| 23 Oct 2013 | USD | 32.91 | 32.94 | 32.55 | 32.8 | 32.8 | -0.31 (-0.94%) | 9,146 |
| 22 Oct 2013 | USD | 33.27 | 33.27 | 33 | 33.1099 | 33.1099 | -0.761 (-2.25%) | 9,450 |
| 21 Oct 2013 | USD | 33.834 | 34 | 33.82 | 33.8705 | 33.8705 | +0.249 (+0.74%) | 7,877 |
| 18 Oct 2013 | USD | 33.574 | 33.6999 | 33.4745 | 33.621 | 33.621 | -0.049 (-0.15%) | 13,029 |
| 17 Oct 2013 | USD | 33.94 | 33.9683 | 33.5801 | 33.6704 | 33.6704 | -0.77 (-2.23%) | 7,465 |
| 16 Oct 2013 | USD | 35.24 | 35.3945 | 34.381 | 34.44 | 34.44 | -0.67 (-1.91%) | 11,245 |
| 15 Oct 2013 | USD | 35.23 | 35.23 | 34.82 | 35.1096 | 35.1096 | -0.05 (-0.14%) | 20,075 |
| 14 Oct 2013 | USD | 34.55 | 35.24 | 34.55 | 35.16 | 35.16 | +0.59 (+1.71%) | 9,013 |
| 11 Oct 2013 | USD | 34.23 | 34.5858 | 34.1338 | 34.57 | 34.57 | -0.14 (-0.40%) | 7,768 |
| 10 Oct 2013 | USD | 34.93 | 35.1107 | 34.6649 | 34.71 | 34.71 | +0.29 (+0.84%) | 7,323 |
| 9 Oct 2013 | USD | 34.35 | 34.55 | 34.281 | 34.42 | 34.42 | +0.28 (+0.82%) | 3,509 |
| 8 Oct 2013 | USD | 34.26 | 34.26 | 34.03 | 34.1399 | 34.1399 | +0.02 (+0.06%) | 3,185 |
| 7 Oct 2013 | USD | 34 | 34.162 | 33.99 | 34.12 | 34.12 | -0.302 (-0.88%) | 10,161 |
| 4 Oct 2013 | USD | 34.27 | 34.47 | 34.26 | 34.422 | 34.422 | +0.32 (+0.94%) | 3,200 |
| 3 Oct 2013 | USD | 34.28 | 34.28 | 33.86 | 34.102 | 34.102 | -0.138 (-0.40%) | 6,383 |
| 2 Oct 2013 | USD | 34.11 | 34.2399 | 33.8 | 34.2399 | 34.2399 | -0.156 (-0.45%) | 5,302 |
| 1 Oct 2013 | USD | 34.29 | 34.4301 | 34.29 | 34.396 | 34.396 | +0.262 (+0.77%) | 1,045 |
| 30 Sep 2013 | USD | 34.3396 | 34.3396 | 34.134 | 34.134 | 34.134 | -0.112 (-0.33%) | 2,350 |
| 27 Sep 2013 | USD | 34.34 | 34.34 | 34.0499 | 34.246 | 34.246 | -0.104 (-0.30%) | 1,025 |
| 26 Sep 2013 | USD | 34.4779 | 34.4922 | 34.34 | 34.35 | 34.35 | +0.3 (+0.88%) | 5,145 |
| 25 Sep 2013 | USD | 34.41 | 34.479 | 34 | 34.05 | 34.05 | -0.38 (-1.10%) | 18,635 |
| 24 Sep 2013 | USD | 34.8784 | 34.88 | 34.4072 | 34.43 | 34.43 | -0.61 (-1.74%) | 18,529 |
| 23 Sep 2013 | USD | 35.26 | 35.26 | 35.04 | 35.04 | 35.04 | -0.41 (-1.16%) | 9,969 |
