| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | USD | 35.586 | 35.679 | 35.25 | 35.45 | 35.45 | -0.232 (-0.65%) | 6,508 |
| 19 Sep 2013 | USD | 35.35 | 35.7 | 35.35 | 35.682 | 35.682 | +0.422 (+1.20%) | 4,459 |
| 18 Sep 2013 | USD | 36.37 | 36.76 | 34.93 | 35.26 | 35.26 | -1.09 (-3.00%) | 44,938 |
| 17 Sep 2013 | USD | 36.62 | 36.62 | 36.3229 | 36.35 | 36.35 | -0.41 (-1.12%) | 5,526 |
| 16 Sep 2013 | USD | 35.75 | 36.76 | 35.652 | 36.76 | 36.76 | +0.1 (+0.27%) | 61,962 |
| 13 Sep 2013 | USD | 36.76 | 36.76 | 36.55 | 36.6599 | 36.6599 | -0.171 (-0.46%) | 6,737 |
| 12 Sep 2013 | USD | 36.54 | 36.856 | 36.46 | 36.831 | 36.831 | -0.149 (-0.40%) | 14,326 |
| 11 Sep 2013 | USD | 37.16 | 37.4399 | 36.95 | 36.9799 | 36.9799 | -0.52 (-1.39%) | 16,983 |
| 10 Sep 2013 | USD | 37.34 | 37.5 | 37.06 | 37.5 | 37.5 | +0.46 (+1.24%) | 9,841 |
| 9 Sep 2013 | USD | 36.68 | 37.04 | 36.68 | 37.04 | 37.04 | -0.13 (-0.35%) | 8,988 |
| 6 Sep 2013 | USD | 37.09 | 37.18 | 36.829 | 37.17 | 37.17 | -0.41 (-1.09%) | 15,620 |
| 5 Sep 2013 | USD | 37.1001 | 37.62 | 37.0801 | 37.5801 | 37.5801 | +0.83 (+2.26%) | 25,871 |
| 4 Sep 2013 | USD | 36.53 | 36.75 | 36.37 | 36.75 | 36.75 | +0.23 (+0.63%) | 23,811 |
| 3 Sep 2013 | USD | 36.06 | 37.04 | 36.06 | 36.52 | 36.52 | +0.87 (+2.44%) | 20,587 |
| 2 Sep 2013 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 35.5 | 35.95 | 35.27 | 35.65 | 35.65 | +0.17 (+0.48%) | 27,284 |
| 29 Aug 2013 | USD | 36.059 | 36.059 | 35.36 | 35.48 | 35.48 | -0.39 (-1.09%) | 44,405 |
| 28 Aug 2013 | USD | 35.77 | 35.988 | 35.7 | 35.8695 | 35.8695 | +0.54 (+1.53%) | 21,163 |
| 27 Aug 2013 | USD | 35.72 | 35.83 | 35.3 | 35.329 | 35.329 | -0.741 (-2.05%) | 35,449 |
| 26 Aug 2013 | USD | 36.07 | 36.22 | 36.03 | 36.07 | 36.07 | -0.26 (-0.72%) | 6,343 |
| 23 Aug 2013 | USD | 37.07 | 37.07 | 36.22 | 36.33 | 36.33 | -0.69 (-1.86%) | 26,383 |
| 22 Aug 2013 | USD | 37.1799 | 37.1999 | 36.72 | 37.02 | 37.02 | -0.34 (-0.91%) | 30,878 |
| 21 Aug 2013 | USD | 36.93 | 37.38 | 36.75 | 37.36 | 37.36 | +0.69 (+1.88%) | 37,592 |
| 20 Aug 2013 | USD | 36.9 | 36.9 | 36.62 | 36.67 | 36.67 | -0.61 (-1.64%) | 27,639 |
| 19 Aug 2013 | USD | 37.08 | 37.47 | 37.03 | 37.28 | 37.28 | +0.52 (+1.41%) | 28,599 |
| 16 Aug 2013 | USD | 36.33 | 37.21 | 36.33 | 36.76 | 36.76 | +0.352 (+0.97%) | 36,874 |
| 15 Aug 2013 | USD | 36.4 | 36.642 | 36.1399 | 36.408 | 36.408 | +0.698 (+1.95%) | 26,300 |
| 14 Aug 2013 | USD | 35.808 | 35.82 | 35.5923 | 35.7101 | 35.7101 | -0.09 (-0.25%) | 11,387 |
| 13 Aug 2013 | USD | 35.63 | 35.922 | 35.602 | 35.8 | 35.8 | +1 (+2.87%) | 13,221 |
| 12 Aug 2013 | USD | 34.2 | 34.82 | 34.2 | 34.8 | 34.8 | +0.33 (+0.96%) | 7,058 |
