| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | USD | 34.79 | 34.79 | 34.47 | 34.47 | 34.47 | -0.17 (-0.49%) | 7,290 |
| 8 Aug 2013 | USD | 34.68 | 34.708 | 34.45 | 34.64 | 34.64 | -0.23 (-0.66%) | 13,084 |
| 7 Aug 2013 | USD | 35.22 | 35.22 | 34.83 | 34.87 | 34.87 | -0.52 (-1.47%) | 18,920 |
| 6 Aug 2013 | USD | 35.57 | 35.66 | 35.37 | 35.39 | 35.39 | -0.052 (-0.15%) | 25,339 |
| 5 Aug 2013 | USD | 35.25 | 35.55 | 35.25 | 35.442 | 35.442 | +0.362 (+1.03%) | 8,460 |
| 2 Aug 2013 | USD | 35.42 | 35.42 | 35.04 | 35.08 | 35.08 | -0.93 (-2.58%) | 10,645 |
| 1 Aug 2013 | USD | 35.25 | 36.19 | 35.25 | 36.01 | 36.01 | +1.341 (+3.87%) | 19,289 |
| 31 Jul 2013 | USD | 35.65 | 35.77 | 34.6001 | 34.6688 | 34.6688 | -0.221 (-0.63%) | 16,132 |
| 30 Jul 2013 | USD | 34.6136 | 34.91 | 34.5749 | 34.89 | 34.89 | +0.142 (+0.41%) | 4,200 |
| 29 Jul 2013 | USD | 34.59 | 34.86 | 34.59 | 34.748 | 34.748 | +0.443 (+1.29%) | 3,775 |
| 26 Jul 2013 | USD | 34.33 | 34.46 | 34.2977 | 34.305 | 34.305 | -0.475 (-1.37%) | 4,766 |
| 25 Jul 2013 | USD | 35.0299 | 35.0887 | 34.78 | 34.78 | 34.78 | +0.05 (+0.14%) | 4,861 |
| 24 Jul 2013 | USD | 34.7 | 35.05 | 34.7 | 34.73 | 34.73 | +0.786 (+2.32%) | 5,614 |
| 23 Jul 2013 | USD | 34.13 | 34.2204 | 33.944 | 33.944 | 33.944 | +0.132 (+0.39%) | 3,593 |
| 22 Jul 2013 | USD | 33.63 | 33.8118 | 33.504 | 33.8118 | 33.8118 | +0.096 (+0.28%) | 17,090 |
| 19 Jul 2013 | USD | 34.11 | 34.11 | 33.7062 | 33.7159 | 33.7159 | -0.689 (-2.00%) | 14,425 |
| 18 Jul 2013 | USD | 34.01 | 34.45 | 33.9699 | 34.4044 | 34.4044 | +0.544 (+1.61%) | 13,693 |
| 17 Jul 2013 | USD | 33.64 | 33.921 | 33.56 | 33.86 | 33.86 | -0.205 (-0.60%) | 10,134 |
| 16 Jul 2013 | USD | 34.17 | 34.2644 | 34.0655 | 34.0655 | 34.0655 | -0.305 (-0.89%) | 8,019 |
| 15 Jul 2013 | USD | 34.61 | 34.61 | 34.29 | 34.3708 | 34.3708 | -0.299 (-0.86%) | 6,900 |
| 12 Jul 2013 | USD | 34.22 | 34.84 | 34.14 | 34.67 | 34.67 | -0.007 (-0.02%) | 24,370 |
| 11 Jul 2013 | USD | 34.91 | 35.07 | 34.64 | 34.6775 | 34.6775 | -0.913 (-2.57%) | 26,816 |
| 10 Jul 2013 | USD | 35.06 | 35.6499 | 35.06 | 35.591 | 35.591 | +0.491 (+1.40%) | 14,539 |
| 9 Jul 2013 | USD | 35.18 | 35.2499 | 35.05 | 35.1 | 35.1 | -0.11 (-0.31%) | 9,625 |
| 8 Jul 2013 | USD | 35.49 | 35.519 | 35.07 | 35.21 | 35.21 | -0.72 (-2.00%) | 27,160 |
| 5 Jul 2013 | USD | 35.5 | 35.95 | 35.46 | 35.93 | 35.93 | +2.19 (+6.49%) | 36,472 |
| 4 Jul 2013 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 33.6099 | 33.8 | 33.45 | 33.74 | 33.74 | +0.294 (+0.88%) | 4,900 |
| 2 Jul 2013 | USD | 33.52 | 33.61 | 33.411 | 33.4455 | 33.4455 | -0.115 (-0.34%) | 4,550 |
| 1 Jul 2013 | USD | 34.2 | 34.2 | 33.56 | 33.56 | 33.56 | -0.241 (-0.71%) | 3,700 |
