| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | USD | 34.14 | 34.37 | 33.7301 | 33.801 | 33.801 | +0.109 (+0.32%) | 9,291 |
| 27 Jun 2013 | USD | 33.78 | 34.09 | 33.6001 | 33.692 | 33.692 | -0.508 (-1.49%) | 31,333 |
| 26 Jun 2013 | USD | 34.1 | 34.5 | 34.07 | 34.2 | 34.2 | -0.56 (-1.61%) | 15,721 |
| 25 Jun 2013 | USD | 34.27 | 34.85 | 34.27 | 34.7601 | 34.7601 | +0.339 (+0.99%) | 18,215 |
| 24 Jun 2013 | USD | 35 | 35.01 | 34.16 | 34.4209 | 34.4209 | -0.049 (-0.14%) | 54,011 |
| 21 Jun 2013 | USD | 33.42 | 34.48 | 33.392 | 34.4699 | 34.4699 | +1.17 (+3.51%) | 40,387 |
| 20 Jun 2013 | USD | 32.73 | 33.8056 | 32.73 | 33.2999 | 33.2999 | +0.86 (+2.65%) | 63,597 |
| 19 Jun 2013 | USD | 31.16 | 32.62 | 31.16 | 32.44 | 32.44 | +1.13 (+3.61%) | 39,284 |
| 18 Jun 2013 | USD | 31.57 | 31.59 | 31.16 | 31.3099 | 31.3099 | +0.03 (+0.10%) | 19,078 |
| 17 Jun 2013 | USD | 30.72 | 31.28 | 30.72 | 31.28 | 31.28 | +0.58 (+1.89%) | 7,140 |
| 14 Jun 2013 | USD | 30.62 | 30.83 | 30.17 | 30.7001 | 30.7001 | -0.194 (-0.63%) | 23,822 |
| 13 Jun 2013 | USD | 31.44 | 31.46 | 30.88 | 30.894 | 30.894 | -0.926 (-2.91%) | 24,557 |
| 12 Jun 2013 | USD | 31.71 | 31.82 | 31.1 | 31.82 | 31.82 | +0.57 (+1.82%) | 11,090 |
| 11 Jun 2013 | USD | 32 | 32 | 31.19 | 31.25 | 31.25 | -0.45 (-1.42%) | 55,457 |
| 10 Jun 2013 | USD | 31.63 | 31.85 | 31.4 | 31.7 | 31.7 | +0.3 (+0.96%) | 39,458 |
| 7 Jun 2013 | USD | 30.77 | 31.3999 | 30.58 | 31.3999 | 31.3999 | +1.238 (+4.10%) | 56,528 |
| 6 Jun 2013 | USD | 30.4901 | 30.679 | 29.48 | 30.162 | 30.162 | -0.288 (-0.95%) | 33,462 |
| 5 Jun 2013 | USD | 30.79 | 30.79 | 30.39 | 30.45 | 30.45 | -0.63 (-2.03%) | 38,121 |
| 4 Jun 2013 | USD | 30.92 | 31.08 | 30.834 | 31.08 | 31.08 | +0.42 (+1.37%) | 4,979 |
| 3 Jun 2013 | USD | 31.12 | 31.16 | 30.1152 | 30.66 | 30.66 | -0.136 (-0.44%) | 63,725 |
| 31 May 2013 | USD | 30.5 | 31.554 | 30.49 | 30.7957 | 30.7957 | +0.218 (+0.71%) | 41,250 |
| 30 May 2013 | USD | 30.53 | 30.8 | 30.4062 | 30.5772 | 30.5772 | +0.087 (+0.29%) | 14,116 |
| 29 May 2013 | USD | 31.88 | 32.022 | 30.49 | 30.49 | 30.49 | -0.7 (-2.24%) | 72,376 |
| 28 May 2013 | USD | 30.01 | 31.19 | 29.93 | 31.19 | 31.19 | +1.62 (+5.48%) | 84,015 |
| 27 May 2013 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.53 | 29.83 | 27.5 | 29.57 | 29.57 | -0.08 (-0.27%) | 29,766 |
| 23 May 2013 | USD | 29.31 | 30 | 29.31 | 29.65 | 29.65 | -0.15 (-0.50%) | 12,700 |
| 22 May 2013 | USD | 28.75 | 29.9055 | 28.6 | 29.8001 | 29.8001 | +0.827 (+2.85%) | 5,925 |
| 21 May 2013 | USD | 29.4 | 29.5625 | 28.94 | 28.973 | 28.973 | -0.337 (-1.15%) | 4,760 |
| 20 May 2013 | USD | 28.95 | 29.34 | 28.95 | 29.31 | 29.31 | +0.21 (+0.72%) | 2,670 |
