| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | USD | 28.66 | 29.21 | 28.64 | 29.1 | 29.1 | +0.72 (+2.54%) | 5,890 |
| 16 May 2013 | USD | 28.63 | 28.638 | 28.2201 | 28.38 | 28.38 | -0.65 (-2.24%) | 7,360 |
| 15 May 2013 | USD | 28.78 | 29.34 | 28.78 | 29.03 | 29.03 | -0.34 (-1.16%) | 7,120 |
| 14 May 2013 | USD | 28.55 | 29.37 | 28.53 | 29.37 | 29.37 | +0.62 (+2.16%) | 5,605 |
| 13 May 2013 | USD | 28.76 | 28.85 | 28.659 | 28.75 | 28.75 | +0.3 (+1.05%) | 14,734 |
| 10 May 2013 | USD | 27.96 | 28.7425 | 27.96 | 28.45 | 28.45 | +0.77 (+2.78%) | 5,250 |
| 9 May 2013 | USD | 27.56 | 27.68 | 27.45 | 27.68 | 27.68 | +0.08 (+0.29%) | 3,000 |
| 8 May 2013 | USD | 27.68 | 27.68 | 27.5093 | 27.6001 | 27.6001 | -0.18 (-0.65%) | 1,479 |
| 7 May 2013 | USD | 27.85 | 27.85 | 27.674 | 27.78 | 27.78 | +0.19 (+0.69%) | 3,280 |
| 6 May 2013 | USD | 27.34 | 27.7 | 27.34 | 27.5904 | 27.5904 | +0.24 (+0.88%) | 4,232 |
| 3 May 2013 | USD | 26.99 | 27.3805 | 26.99 | 27.3499 | 27.3499 | +1.34 (+5.15%) | 6,870 |
| 2 May 2013 | USD | 26.0301 | 26.062 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 1,300 |
| 1 May 2013 | USD | 26.14 | 26.14 | 25.809 | 25.9399 | 25.9399 | -0.54 (-2.04%) | 7,455 |
| 30 Apr 2013 | USD | 26.27 | 26.57 | 26.1 | 26.48 | 26.48 | +0.053 (+0.20%) | 3,960 |
| 29 Apr 2013 | USD | 26.23 | 26.439 | 26.02 | 26.427 | 26.427 | +0.197 (+0.75%) | 9,942 |
| 26 Apr 2013 | USD | 26.46 | 26.46 | 26.23 | 26.23 | 26.23 | -0.581 (-2.17%) | 7,092 |
| 25 Apr 2013 | USD | 26.91 | 26.92 | 26.811 | 26.811 | 26.811 | +0.181 (+0.68%) | 2,235 |
| 24 Apr 2013 | USD | 26.68 | 26.6801 | 26.5999 | 26.63 | 26.63 | -0.124 (-0.47%) | 3,812 |
| 23 Apr 2013 | USD | 26.67 | 26.8 | 26.6 | 26.7545 | 26.7545 | +0.171 (+0.64%) | 5,300 |
| 22 Apr 2013 | USD | 26.5538 | 26.5832 | 26.41 | 26.5832 | 26.5832 | -0.101 (-0.38%) | 1,700 |
| 19 Apr 2013 | USD | 26.6801 | 26.74 | 26.6801 | 26.684 | 26.684 | +0.148 (+0.56%) | 3,150 |
| 18 Apr 2013 | USD | 26.51 | 26.636 | 26.5 | 26.5355 | 26.5355 | -0.291 (-1.08%) | 2,125 |
| 17 Apr 2013 | USD | 27 | 27 | 26.385 | 26.8265 | 26.8265 | -0.239 (-0.88%) | 8,467 |
| 16 Apr 2013 | USD | 27.03 | 27.13 | 27 | 27.0655 | 27.0655 | +0.316 (+1.18%) | 3,035 |
| 15 Apr 2013 | USD | 26.98 | 27.08 | 26.75 | 26.75 | 26.75 | -0.28 (-1.04%) | 1,865 |
| 12 Apr 2013 | USD | 27.23 | 27.35 | 27.03 | 27.03 | 27.03 | -0.82 (-2.94%) | 14,115 |
| 11 Apr 2013 | USD | 27.99 | 27.99 | 27.8 | 27.85 | 27.85 | -0.25 (-0.89%) | 6,740 |
| 10 Apr 2013 | USD | 27.831 | 28.12 | 27.831 | 28.1 | 28.1 | +0.75 (+2.74%) | 2,050 |
| 9 Apr 2013 | USD | 27.21 | 27.38 | 27.0975 | 27.35 | 27.35 | +0.01 (+0.04%) | 7,083 |
| 8 Apr 2013 | USD | 26.99 | 27.35 | 26.8755 | 27.34 | 27.34 | +0.44 (+1.64%) | 10,630 |
