| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | USD | 27 | 27 | 26.62 | 26.9 | 26.9 | -0.91 (-3.27%) | 20,918 |
| 4 Apr 2013 | USD | 28.12 | 28.2199 | 27.8 | 27.81 | 27.81 | -0.629 (-2.21%) | 11,296 |
| 3 Apr 2013 | USD | 28.75 | 28.78 | 28.39 | 28.439 | 28.439 | -0.587 (-2.02%) | 10,345 |
| 2 Apr 2013 | USD | 28.83 | 29.04 | 28.83 | 29.026 | 29.026 | +0.311 (+1.08%) | 2,500 |
| 1 Apr 2013 | USD | 29.04 | 29.06 | 28.699 | 28.7145 | 28.7145 | -0.365 (-1.26%) | 8,300 |
| 29 Mar 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.9401 | 29.1 | 28.9 | 29.08 | 29.08 | +0.13 (+0.45%) | 4,125 |
| 27 Mar 2013 | USD | 29.01 | 29.01 | 28.76 | 28.95 | 28.95 | -0.588 (-1.99%) | 5,411 |
| 26 Mar 2013 | USD | 29.93 | 29.93 | 29.481 | 29.538 | 29.538 | -0.122 (-0.41%) | 7,198 |
| 25 Mar 2013 | USD | 29.95 | 29.95 | 29.45 | 29.66 | 29.66 | +0.02 (+0.07%) | 6,317 |
| 22 Mar 2013 | USD | 29.6 | 29.7899 | 29.566 | 29.64 | 29.64 | -0.048 (-0.16%) | 2,136 |
| 21 Mar 2013 | USD | 29.74 | 29.762 | 29.6882 | 29.6882 | 29.6882 | -0.402 (-1.34%) | 3,175 |
| 20 Mar 2013 | USD | 29.899 | 30.09 | 29.7301 | 30.09 | 30.09 | +0.588 (+1.99%) | 4,442 |
| 19 Mar 2013 | USD | 29.84 | 29.84 | 29.47 | 29.502 | 29.502 | -0.497 (-1.66%) | 5,400 |
| 18 Mar 2013 | USD | 29.97 | 30.1182 | 29.8889 | 29.999 | 29.999 | -0.549 (-1.80%) | 4,837 |
| 15 Mar 2013 | USD | 30.97 | 30.97 | 30.548 | 30.548 | 30.548 | -0.422 (-1.36%) | 3,233 |
| 14 Mar 2013 | USD | 31.19 | 31.3 | 30.9123 | 30.97 | 30.97 | +0.13 (+0.42%) | 3,442 |
| 13 Mar 2013 | USD | 31.05 | 31.07 | 30.74 | 30.84 | 30.84 | +0.092 (+0.30%) | 13,140 |
| 12 Mar 2013 | USD | 31 | 31 | 30.7475 | 30.7475 | 30.7475 | -0.472 (-1.51%) | 7,535 |
| 11 Mar 2013 | USD | 31.49 | 31.49 | 31.06 | 31.22 | 31.22 | +0.008 (+0.03%) | 19,615 |
| 8 Mar 2013 | USD | 31.18 | 31.32 | 30.97 | 31.212 | 31.212 | +0.653 (+2.14%) | 6,518 |
| 7 Mar 2013 | USD | 30.37 | 30.5955 | 30.34 | 30.559 | 30.559 | +0.549 (+1.83%) | 5,629 |
| 6 Mar 2013 | USD | 29.9799 | 30.01 | 29.8301 | 30.01 | 30.01 | +0.49 (+1.66%) | 2,483 |
| 5 Mar 2013 | USD | 29.42 | 29.618 | 29.42 | 29.52 | 29.52 | +0.288 (+0.99%) | 3,096 |
| 4 Mar 2013 | USD | 29 | 29.2499 | 28.97 | 29.232 | 29.232 | +0.163 (+0.56%) | 13,228 |
| 1 Mar 2013 | USD | 28.99 | 29.069 | 28.86 | 29.069 | 29.069 | -0.351 (-1.19%) | 7,113 |
| 28 Feb 2013 | USD | 29.36 | 29.6 | 29.355 | 29.42 | 29.42 | -0.22 (-0.74%) | 9,076 |
| 27 Feb 2013 | USD | 28.9 | 29.64 | 28.9 | 29.64 | 29.64 | +0.3 (+1.02%) | 32,492 |
| 26 Feb 2013 | USD | 29.08 | 30.664 | 28.9185 | 29.34 | 29.34 | +0.2 (+0.69%) | 31,187 |
| 25 Feb 2013 | USD | 30.71 | 30.71 | 29.1401 | 29.1401 | 29.1401 | -1.12 (-3.70%) | 10,480 |
