| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | USD | 30 | 30.01 | 29.45 | 29.4599 | 29.4599 | -0.28 (-0.94%) | 4,625 |
| 10 Jan 2013 | USD | 29.74 | 29.86 | 29.58 | 29.7401 | 29.7401 | +0.2 (+0.68%) | 5,970 |
| 9 Jan 2013 | USD | 29.57 | 29.5799 | 29.3613 | 29.54 | 29.54 | +0.046 (+0.16%) | 2,100 |
| 8 Jan 2013 | USD | 29.69 | 29.69 | 29.494 | 29.494 | 29.494 | -0.396 (-1.32%) | 2,315 |
| 7 Jan 2013 | USD | 29.948 | 29.948 | 29.8 | 29.89 | 29.89 | -0.05 (-0.17%) | 5,865 |
| 4 Jan 2013 | USD | 30.15 | 30.32 | 29.89 | 29.94 | 29.94 | -0.08 (-0.27%) | 22,316 |
| 3 Jan 2013 | USD | 29.34 | 30.02 | 29.34 | 30.02 | 30.02 | +0.775 (+2.65%) | 4,950 |
| 2 Jan 2013 | USD | 29.14 | 29.7386 | 27.63 | 29.2452 | 29.2452 | +0.705 (+2.47%) | 11,380 |
| 1 Jan 2013 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 27.42 | 28.59 | 27.42 | 28.54 | 28.54 | +0.9 (+3.26%) | 6,890 |
| 28 Dec 2012 | USD | 27.7 | 27.77 | 27.6337 | 27.6396 | 27.6396 | -0.196 (-0.71%) | 7,392 |
| 27 Dec 2012 | USD | 28.2 | 28.2 | 27.6639 | 27.836 | 27.836 | -0.384 (-1.36%) | 3,130 |
| 26 Dec 2012 | USD | 28.53 | 28.53 | 28.118 | 28.2199 | 28.2199 | -0.174 (-0.61%) | 15,800 |
| 25 Dec 2012 | USD | 28.3938 | 28.3938 | 28.3938 | 28.3938 | 28.3938 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.3938 | 28.3938 | 28.3938 | 28.3938 | 28.3938 | +0.193 (+0.68%) | 200 |
| 21 Dec 2012 | USD | 28.22 | 28.35 | 28.11 | 28.2012 | 28.2012 | -0.579 (-2.01%) | 7,880 |
| 20 Dec 2012 | USD | 28.79 | 28.9 | 28.5 | 28.7799 | 28.7799 | -0.102 (-0.35%) | 7,422 |
| 19 Dec 2012 | USD | 28.85 | 28.882 | 28.54 | 28.882 | 28.882 | -0.218 (-0.75%) | 18,830 |
| 18 Dec 2012 | USD | 28.6192 | 29.18 | 28.53 | 29.1001 | 29.1001 | +0.8 (+2.83%) | 4,182 |
| 17 Dec 2012 | USD | 28.06 | 28.3 | 27.75 | 28.3 | 28.3 | +0.616 (+2.23%) | 7,275 |
| 14 Dec 2012 | USD | 27.75 | 27.75 | 27.5904 | 27.684 | 27.684 | -0.326 (-1.16%) | 3,615 |
| 13 Dec 2012 | USD | 28.2254 | 28.29 | 27.82 | 28.01 | 28.01 | +0.01 (+0.04%) | 5,746 |
| 12 Dec 2012 | USD | 28 | 28 | 27.21 | 28 | 28 | +0.59 (+2.15%) | 6,400 |
| 11 Dec 2012 | USD | 27.04 | 27.41 | 27.04 | 27.41 | 27.41 | +0.52 (+1.93%) | 2,646 |
| 10 Dec 2012 | USD | 26.84 | 26.99 | 26.84 | 26.89 | 26.89 | -0.1 (-0.37%) | 4,118 |
| 7 Dec 2012 | USD | 27.061 | 27.061 | 26.797 | 26.99 | 26.99 | +0.499 (+1.88%) | 2,850 |
| 6 Dec 2012 | USD | 26.32 | 26.491 | 26.25 | 26.491 | 26.491 | -0.139 (-0.52%) | 6,185 |
| 5 Dec 2012 | USD | 26.59 | 26.63 | 26.49 | 26.63 | 26.63 | -0.2 (-0.75%) | 4,030 |
| 4 Dec 2012 | USD | 26.8301 | 26.8301 | 26.8301 | 26.8301 | 26.8301 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 27.23 | 27.25 | 26.8301 | 26.8301 | 26.8301 | -0.02 (-0.07%) | 7,547 |
