| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | USD | 26.81 | 26.87 | 26.81 | 26.85 | 26.85 | +0.07 (+0.26%) | 500 |
| 29 Nov 2012 | USD | 26.9 | 26.9 | 26.6778 | 26.78 | 26.78 | -0.04 (-0.15%) | 5,468 |
| 28 Nov 2012 | USD | 26.66 | 26.82 | 26.55 | 26.82 | 26.82 | -0.159 (-0.59%) | 7,400 |
| 27 Nov 2012 | USD | 27.16 | 27.18 | 26.96 | 26.9788 | 26.9788 | -0.205 (-0.75%) | 38,566 |
| 26 Nov 2012 | USD | 27.03 | 27.1901 | 26.84 | 27.1838 | 27.1838 | -0.332 (-1.21%) | 10,040 |
| 23 Nov 2012 | USD | 27.3804 | 27.5157 | 27.3804 | 27.5157 | 27.5157 | +0.046 (+0.17%) | 500 |
| 22 Nov 2012 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 27.5 | 27.55 | 27.3801 | 27.47 | 27.47 | +0.25 (+0.92%) | 7,598 |
| 20 Nov 2012 | USD | 26.87 | 27.22 | 26.79 | 27.22 | 27.22 | +0.573 (+2.15%) | 9,077 |
| 19 Nov 2012 | USD | 26.7537 | 26.83 | 26.6472 | 26.6472 | 26.6472 | +0.377 (+1.44%) | 8,055 |
| 16 Nov 2012 | USD | 26.3 | 26.3 | 26 | 26.27 | 26.27 | 0.0 (0.0%) | 12,070 |
| 15 Nov 2012 | USD | 26.38 | 26.38 | 26.08 | 26.27 | 26.27 | +0.1 (+0.38%) | 1,160 |
| 14 Nov 2012 | USD | 26.64 | 26.69 | 26.16 | 26.17 | 26.17 | -0.09 (-0.34%) | 10,608 |
| 13 Nov 2012 | USD | 26.2 | 26.54 | 26.1999 | 26.26 | 26.26 | -0.269 (-1.01%) | 11,097 |
| 12 Nov 2012 | USD | 26.45 | 26.5599 | 26.45 | 26.5288 | 26.5288 | -0.008 (-0.03%) | 4,440 |
| 9 Nov 2012 | USD | 26.68 | 26.8999 | 26.5099 | 26.5372 | 26.5372 | -0.209 (-0.78%) | 2,291 |
| 8 Nov 2012 | USD | 27.46 | 27.6483 | 26.71 | 26.746 | 26.746 | -0.654 (-2.39%) | 9,535 |
| 7 Nov 2012 | USD | 27.38 | 27.46 | 27.201 | 27.4 | 27.4 | -1.233 (-4.31%) | 142,250 |
| 6 Nov 2012 | USD | 28.16 | 28.633 | 28.1599 | 28.633 | 28.633 | +0.603 (+2.15%) | 2,620 |
| 5 Nov 2012 | USD | 28.09 | 28.09 | 27.91 | 28.03 | 28.03 | -0.35 (-1.23%) | 15,776 |
| 2 Nov 2012 | USD | 28.7451 | 28.7451 | 28.3799 | 28.3799 | 28.3799 | -0.148 (-0.52%) | 562 |
| 1 Nov 2012 | USD | 28.23 | 28.5283 | 27.106 | 28.5283 | 28.5283 | +0.528 (+1.89%) | 1,400 |
| 31 Oct 2012 | USD | 28.25 | 28.32 | 28 | 28 | 28 | -0.664 (-2.32%) | 9,115 |
| 30 Oct 2012 | USD | 28.6636 | 28.6636 | 28.6636 | 28.6636 | 28.6636 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 28.6636 | 28.6636 | 28.6636 | 28.6636 | 28.6636 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 28.84 | 28.84 | 28.6636 | 28.6636 | 28.6636 | -0.706 (-2.41%) | 4,002 |
| 25 Oct 2012 | USD | 29.55 | 29.55 | 29.2501 | 29.37 | 29.37 | +0.39 (+1.35%) | 6,330 |
| 24 Oct 2012 | USD | 29 | 29 | 28.98 | 28.98 | 28.98 | +0.218 (+0.76%) | 1,300 |
| 23 Oct 2012 | USD | 28.9299 | 28.9299 | 28.6796 | 28.762 | 28.762 | -0.6 (-2.04%) | 1,975 |
| 22 Oct 2012 | USD | 29.15 | 29.3699 | 29.1499 | 29.3619 | 29.3619 | +0.343 (+1.18%) | 10,956 |
