| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | USD | 29.65 | 29.65 | 29.0156 | 29.0188 | 29.0188 | -0.774 (-2.60%) | 2,039 |
| 18 Oct 2012 | USD | 29.46 | 29.7928 | 29.46 | 29.7928 | 29.7928 | +0.32 (+1.09%) | 3,150 |
| 17 Oct 2012 | USD | 29 | 29.53 | 29 | 29.473 | 29.473 | +0.813 (+2.84%) | 7,086 |
| 16 Oct 2012 | USD | 28.3133 | 28.6933 | 28.3133 | 28.66 | 28.66 | +0.72 (+2.58%) | 4,100 |
| 15 Oct 2012 | USD | 27.92 | 28.0482 | 27.8866 | 27.94 | 27.94 | +0.11 (+0.40%) | 1,277 |
| 12 Oct 2012 | USD | 27.46 | 27.83 | 27.4 | 27.83 | 27.83 | -0.17 (-0.61%) | 1,320 |
| 11 Oct 2012 | USD | 28.6 | 28.6 | 28 | 28 | 28 | -0.223 (-0.79%) | 7,332 |
| 10 Oct 2012 | USD | 28.748 | 28.7563 | 28.19 | 28.2231 | 28.2231 | -0.374 (-1.31%) | 7,075 |
| 9 Oct 2012 | USD | 28.7 | 28.78 | 28.5968 | 28.5968 | 28.5968 | +0.07 (+0.24%) | 7,400 |
| 8 Oct 2012 | USD | 29.15 | 29.15 | 28.45 | 28.527 | 28.527 | -0.493 (-1.70%) | 2,493 |
| 5 Oct 2012 | USD | 28.84 | 29.02 | 28.744 | 29.02 | 29.02 | +0.76 (+2.69%) | 14,552 |
| 4 Oct 2012 | USD | 28 | 28.2899 | 27.874 | 28.26 | 28.26 | +0.502 (+1.81%) | 1,952 |
| 3 Oct 2012 | USD | 27.84 | 27.87 | 27.75 | 27.7584 | 27.7584 | +0.167 (+0.60%) | 10,300 |
| 2 Oct 2012 | USD | 27.8 | 27.8016 | 27.5916 | 27.5916 | 27.5916 | -0.077 (-0.28%) | 4,672 |
| 1 Oct 2012 | USD | 27.976 | 27.976 | 27.6686 | 27.6686 | 27.6686 | -0.185 (-0.67%) | 338 |
| 28 Sep 2012 | USD | 27.54 | 28 | 27.54 | 27.854 | 27.854 | -0.076 (-0.27%) | 2,486 |
| 27 Sep 2012 | USD | 27.7221 | 27.93 | 27.7221 | 27.93 | 27.93 | +0.288 (+1.04%) | 200 |
| 26 Sep 2012 | USD | 27.894 | 27.9584 | 27.5723 | 27.6424 | 27.6424 | -0.699 (-2.46%) | 7,226 |
| 25 Sep 2012 | USD | 28.8 | 29.0686 | 28.341 | 28.341 | 28.341 | -0.569 (-1.97%) | 6,847 |
| 24 Sep 2012 | USD | 28.94 | 28.94 | 28.76 | 28.9099 | 28.9099 | -0.549 (-1.86%) | 1,635 |
| 21 Sep 2012 | USD | 29.65 | 29.65 | 29.459 | 29.459 | 29.459 | +0.049 (+0.17%) | 3,000 |
| 20 Sep 2012 | USD | 29.05 | 29.44 | 28.31 | 29.41 | 29.41 | -0.17 (-0.57%) | 2,850 |
| 19 Sep 2012 | USD | 29.45 | 29.6144 | 29.38 | 29.5799 | 29.5799 | -0.272 (-0.91%) | 2,195 |
| 18 Sep 2012 | USD | 29.63 | 29.852 | 28.85 | 29.852 | 29.852 | -0.258 (-0.86%) | 21,905 |
| 17 Sep 2012 | USD | 30.71 | 30.71 | 29.9908 | 30.11 | 30.11 | -0.39 (-1.28%) | 11,784 |
| 14 Sep 2012 | USD | 29.77 | 30.82 | 29.77 | 30.5001 | 30.5001 | +1.444 (+4.97%) | 57,516 |
| 13 Sep 2012 | USD | 28.77 | 29.788 | 28.55 | 29.0561 | 29.0561 | -0.064 (-0.22%) | 145,164 |
| 12 Sep 2012 | USD | 28.86 | 29.12 | 28.86 | 29.12 | 29.12 | +0.885 (+3.13%) | 8,085 |
| 11 Sep 2012 | USD | 28.1 | 28.37 | 28.1 | 28.235 | 28.235 | +0.255 (+0.91%) | 10,757 |
| 10 Sep 2012 | USD | 28.16 | 28.2595 | 27.98 | 27.98 | 27.98 | +0.04 (+0.14%) | 13,595 |
