| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | USD | 27.11 | 27.94 | 27.1 | 27.94 | 27.94 | +0.002 (+0.01%) | 1,500 |
| 6 Sep 2012 | USD | 27.7 | 27.9383 | 27.6417 | 27.9383 | 27.9383 | +0.948 (+3.51%) | 3,500 |
| 5 Sep 2012 | USD | 26.92 | 27.02 | 26.8599 | 26.99 | 26.99 | +0.14 (+0.52%) | 8,572 |
| 4 Sep 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.19 (+0.71%) | 104 |
| 3 Sep 2012 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 27.15 | 27.15 | 26.66 | 26.66 | 26.66 | -0.73 (-2.67%) | 3,000 |
| 30 Aug 2012 | USD | 27.31 | 27.39 | 27.2752 | 27.39 | 27.39 | -0.47 (-1.69%) | 10,397 |
| 29 Aug 2012 | USD | 27.86 | 27.86 | 27.859 | 27.86 | 27.86 | +0.261 (+0.94%) | 1,100 |
| 28 Aug 2012 | USD | 27.61 | 27.62 | 27.3874 | 27.5995 | 27.5995 | -0.12 (-0.43%) | 8,930 |
| 27 Aug 2012 | USD | 27.8 | 27.8 | 27.672 | 27.72 | 27.72 | -0.35 (-1.25%) | 2,990 |
| 24 Aug 2012 | USD | 27.8 | 28.079 | 27.8 | 28.07 | 28.07 | +0.06 (+0.21%) | 3,475 |
| 23 Aug 2012 | USD | 28.16 | 28.16 | 28 | 28.01 | 28.01 | -0.559 (-1.96%) | 2,437 |
| 22 Aug 2012 | USD | 28.84 | 28.9099 | 28.5686 | 28.5686 | 28.5686 | -0.731 (-2.50%) | 2,410 |
| 21 Aug 2012 | USD | 29.65 | 30.05 | 29.2989 | 29.3 | 29.3 | -0.17 (-0.58%) | 13,640 |
| 20 Aug 2012 | USD | 29.3353 | 29.47 | 29.3353 | 29.47 | 29.47 | -0.122 (-0.41%) | 1,700 |
| 17 Aug 2012 | USD | 29.62 | 29.62 | 29.492 | 29.5916 | 29.5916 | -0.228 (-0.77%) | 955 |
| 16 Aug 2012 | USD | 29.35 | 30.03 | 28.4 | 29.82 | 29.82 | +0.41 (+1.39%) | 16,750 |
| 15 Aug 2012 | USD | 28.94 | 29.4936 | 28.9 | 29.4099 | 29.4099 | +0.85 (+2.98%) | 14,255 |
| 14 Aug 2012 | USD | 28.6246 | 28.72 | 28.45 | 28.5599 | 28.5599 | +0.779 (+2.80%) | 4,800 |
| 13 Aug 2012 | USD | 27.6717 | 27.7811 | 27.61 | 27.7811 | 27.7811 | -0.088 (-0.32%) | 1,802 |
| 10 Aug 2012 | USD | 27.77 | 27.8695 | 27.77 | 27.8695 | 27.8695 | -0.39 (-1.38%) | 9,560 |
| 9 Aug 2012 | USD | 28.35 | 28.6025 | 28.178 | 28.2599 | 28.2599 | +0.11 (+0.39%) | 16,052 |
| 8 Aug 2012 | USD | 27.8 | 28.24 | 27.7 | 28.15 | 28.15 | +0.27 (+0.97%) | 2,280 |
| 7 Aug 2012 | USD | 27.86 | 28.13 | 27.82 | 27.88 | 27.88 | +0.71 (+2.61%) | 25,538 |
| 6 Aug 2012 | USD | 27.13 | 27.17 | 26.582 | 27.17 | 27.17 | -0.08 (-0.29%) | 3,100 |
| 3 Aug 2012 | USD | 27.09 | 27.5 | 27.07 | 27.25 | 27.25 | +0.95 (+3.61%) | 8,618 |
| 2 Aug 2012 | USD | 26.22 | 26.418 | 25.9 | 26.3 | 26.3 | -0.36 (-1.35%) | 14,966 |
| 1 Aug 2012 | USD | 26.67 | 26.9595 | 26.12 | 26.66 | 26.66 | +0.211 (+0.80%) | 14,266 |
| 31 Jul 2012 | USD | 26.3199 | 26.4492 | 26.2399 | 26.4492 | 26.4492 | +0.033 (+0.12%) | 1,000 |
| 30 Jul 2012 | USD | 26.87 | 26.88 | 26.4164 | 26.4164 | 26.4164 | -0.594 (-2.20%) | 9,809 |
