| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | USD | 26.25 | 27.51 | 26.23 | 27.01 | 27.01 | +1.48 (+5.80%) | 10,469 |
| 26 Jul 2012 | USD | 25.53 | 25.54 | 25.51 | 25.5301 | 25.5301 | +0.15 (+0.59%) | 2,260 |
| 25 Jul 2012 | USD | 25.28 | 25.38 | 25.276 | 25.38 | 25.38 | +0.108 (+0.43%) | 3,500 |
| 24 Jul 2012 | USD | 25.712 | 25.7294 | 25.22 | 25.2718 | 25.2718 | -0.517 (-2.01%) | 4,470 |
| 23 Jul 2012 | USD | 25.54 | 25.799 | 25.4771 | 25.7889 | 25.7889 | -0.189 (-0.73%) | 11,371 |
| 20 Jul 2012 | USD | 26.2 | 26.2 | 25.898 | 25.9774 | 25.9774 | -0.753 (-2.82%) | 5,366 |
| 19 Jul 2012 | USD | 26.806 | 26.806 | 26.46 | 26.73 | 26.73 | +0.42 (+1.60%) | 1,103 |
| 18 Jul 2012 | USD | 26.3799 | 26.3799 | 26.31 | 26.31 | 26.31 | -0.21 (-0.79%) | 1,230 |
| 17 Jul 2012 | USD | 26.42 | 26.59 | 26.3599 | 26.5199 | 26.5199 | +0.47 (+1.80%) | 5,515 |
| 16 Jul 2012 | USD | 25.84 | 26.0501 | 25.688 | 26.0501 | 26.0501 | -0.369 (-1.40%) | 8,526 |
| 13 Jul 2012 | USD | 26.31 | 26.5 | 26.31 | 26.4191 | 26.4191 | +0.319 (+1.22%) | 10,316 |
| 12 Jul 2012 | USD | 26.24 | 26.24 | 26.1 | 26.1 | 26.1 | -0.99 (-3.65%) | 6,085 |
| 11 Jul 2012 | USD | 26.49 | 27.09 | 26.16 | 27.09 | 27.09 | +0.537 (+2.02%) | 10,239 |
| 10 Jul 2012 | USD | 26.84 | 28.132 | 26.534 | 26.5532 | 26.5532 | -0.207 (-0.77%) | 5,275 |
| 9 Jul 2012 | USD | 27.05 | 27.08 | 26.7 | 26.76 | 26.76 | -0.442 (-1.62%) | 9,339 |
| 6 Jul 2012 | USD | 27.2109 | 27.2699 | 27.19 | 27.2016 | 27.2016 | -0.498 (-1.80%) | 835 |
| 5 Jul 2012 | USD | 27.5001 | 27.7595 | 27.5001 | 27.7001 | 27.7001 | -0.3 (-1.07%) | 2,200 |
| 4 Jul 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 27.77 | 28 | 27.77 | 28 | 28 | +0.602 (+2.20%) | 600 |
| 2 Jul 2012 | USD | 28.07 | 28.07 | 27.2499 | 27.3978 | 27.3978 | -0.822 (-2.91%) | 8,940 |
| 29 Jun 2012 | USD | 28.22 | 28.5 | 28.056 | 28.22 | 28.22 | +1.056 (+3.89%) | 7,788 |
| 28 Jun 2012 | USD | 27.24 | 27.25 | 27.1618 | 27.164 | 27.164 | -0.696 (-2.50%) | 11,038 |
| 27 Jun 2012 | USD | 27.75 | 27.91 | 27.75 | 27.86 | 27.86 | +0.033 (+0.12%) | 6,298 |
| 26 Jun 2012 | USD | 28.04 | 28.04 | 27.7605 | 27.827 | 27.827 | +0.213 (+0.77%) | 5,800 |
| 25 Jun 2012 | USD | 27.78 | 27.78 | 27.55 | 27.6136 | 27.6136 | -0.676 (-2.39%) | 9,675 |
| 22 Jun 2012 | USD | 28 | 28.2901 | 28 | 28.2901 | 28.2901 | +0.822 (+2.99%) | 2,083 |
| 21 Jun 2012 | USD | 27.8 | 27.8 | 27.35 | 27.468 | 27.468 | -0.511 (-1.83%) | 3,044 |
| 20 Jun 2012 | USD | 28.34 | 28.5 | 26.9 | 27.9795 | 27.9795 | +0.26 (+0.94%) | 20,310 |
| 19 Jun 2012 | USD | 27.6 | 27.8 | 27.5517 | 27.72 | 27.72 | +0.52 (+1.91%) | 2,800 |
| 18 Jun 2012 | USD | 27.1018 | 27.31 | 27.1018 | 27.2 | 27.2 | -0.08 (-0.29%) | 1,908 |
