| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | USD | 27.34 | 27.4 | 27.14 | 27.28 | 27.28 | -0.606 (-2.17%) | 2,400 |
| 14 Jun 2012 | USD | 27.86 | 28 | 27.86 | 27.886 | 27.886 | +0.297 (+1.08%) | 925 |
| 13 Jun 2012 | USD | 28.14 | 28.197 | 27.589 | 27.589 | 27.589 | -0.631 (-2.24%) | 3,478 |
| 12 Jun 2012 | USD | 27.93 | 28.2664 | 27.79 | 28.22 | 28.22 | +0.77 (+2.81%) | 5,600 |
| 11 Jun 2012 | USD | 28.04 | 28.04 | 27.395 | 27.45 | 27.45 | -0.34 (-1.22%) | 7,840 |
| 8 Jun 2012 | USD | 27.4 | 27.79 | 27.4 | 27.79 | 27.79 | -0.1 (-0.36%) | 7,299 |
| 7 Jun 2012 | USD | 28.31 | 28.31 | 27.878 | 27.89 | 27.89 | -0.2 (-0.71%) | 5,863 |
| 6 Jun 2012 | USD | 27 | 28.1 | 27 | 28.09 | 28.09 | +1.261 (+4.70%) | 15,760 |
| 5 Jun 2012 | USD | 26.74 | 26.8289 | 26.4 | 26.8289 | 26.8289 | +0.529 (+2.01%) | 1,940 |
| 4 Jun 2012 | USD | 26.34 | 26.34 | 25.9 | 26.3 | 26.3 | +0.65 (+2.53%) | 7,377 |
| 1 Jun 2012 | USD | 27.05 | 27.05 | 25.63 | 25.65 | 25.65 | -1.52 (-5.59%) | 45,472 |
| 31 May 2012 | USD | 27.39 | 27.39 | 26.63 | 27.17 | 27.17 | -1.122 (-3.97%) | 18,780 |
| 30 May 2012 | USD | 28.05 | 28.6 | 27.6808 | 28.292 | 28.292 | -0.768 (-2.64%) | 27,991 |
| 29 May 2012 | USD | 28.88 | 29.0601 | 28.72 | 29.0601 | 29.0601 | +0.14 (+0.48%) | 3,895 |
| 28 May 2012 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 28.99 | 29.04 | 28.83 | 28.92 | 28.92 | -0.37 (-1.26%) | 2,380 |
| 24 May 2012 | USD | 29.14 | 29.29 | 29.08 | 29.2899 | 29.2899 | +0.43 (+1.49%) | 3,600 |
| 23 May 2012 | USD | 28.864 | 28.864 | 28.4982 | 28.86 | 28.86 | -0.485 (-1.65%) | 3,072 |
| 22 May 2012 | USD | 29.57 | 29.62 | 29.3449 | 29.3449 | 29.3449 | +0.375 (+1.29%) | 3,200 |
| 21 May 2012 | USD | 28.89 | 28.97 | 28.7696 | 28.97 | 28.97 | +0.322 (+1.12%) | 10,457 |
| 18 May 2012 | USD | 28.8284 | 28.8981 | 28.5839 | 28.648 | 28.648 | +0.168 (+0.59%) | 7,153 |
| 17 May 2012 | USD | 29.51 | 29.51 | 28.4799 | 28.4799 | 28.4799 | -1.05 (-3.56%) | 25,854 |
| 16 May 2012 | USD | 30.0824 | 30.11 | 29.45 | 29.53 | 29.53 | -0.19 (-0.64%) | 16,867 |
| 15 May 2012 | USD | 29.97 | 30 | 29.72 | 29.72 | 29.72 | -0.33 (-1.10%) | 12,823 |
| 14 May 2012 | USD | 30.02 | 30.15 | 29.8 | 30.05 | 30.05 | -0.68 (-2.21%) | 18,539 |
| 11 May 2012 | USD | 30.73 | 30.894 | 30.68 | 30.73 | 30.73 | -0.48 (-1.54%) | 7,959 |
| 10 May 2012 | USD | 31.44 | 31.64 | 31.18 | 31.21 | 31.21 | +0.091 (+0.29%) | 7,203 |
| 9 May 2012 | USD | 30.83 | 31.2792 | 30.7892 | 31.119 | 31.119 | -0.131 (-0.42%) | 6,355 |
| 8 May 2012 | USD | 31.25 | 31.25 | 30.98 | 31.25 | 31.25 | -0.38 (-1.20%) | 29,293 |
| 7 May 2012 | USD | 31.5 | 31.63 | 31.43 | 31.6299 | 31.6299 | +0.02 (+0.06%) | 4,900 |
