| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 9.12 | 9.12 | 8.9961 | 8.9961 | 8.9961 | -0.394 (-4.19%) | 500 |
| 5 Aug 2019 | USD | 9.62 | 9.88 | 9.39 | 9.39 | 9.39 | -1.015 (-9.76%) | 4,174 |
| 2 Aug 2019 | USD | 10.5 | 10.6 | 10.4052 | 10.4052 | 10.4052 | -0.414 (-3.83%) | 810 |
| 1 Aug 2019 | USD | 11.75 | 11.75 | 10.73 | 10.8196 | 10.8196 | -1.249 (-10.35%) | 1,507 |
| 31 Jul 2019 | USD | 12.02 | 12.0687 | 12 | 12.0687 | 12.0687 | -0.436 (-3.49%) | 300 |
| 30 Jul 2019 | USD | 12.31 | 12.505 | 12.31 | 12.505 | 12.505 | 0.0 (0.0%) | 2,920 |
| 29 Jul 2019 | USD | 12.27 | 12.505 | 12.27 | 12.505 | 12.505 | -0.115 (-0.91%) | 1,436 |
| 26 Jul 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 101 |
| 25 Jul 2019 | USD | 12.5 | 12.72 | 12.5 | 12.61 | 12.61 | +0.27 (+2.19%) | 1,548 |
| 24 Jul 2019 | USD | 12.49 | 12.49 | 12.34 | 12.34 | 12.34 | -0.392 (-3.08%) | 298 |
| 23 Jul 2019 | USD | 12.6 | 12.7319 | 12.6 | 12.7319 | 12.7319 | +0.332 (+2.68%) | 15,181 |
| 22 Jul 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.065 (-0.52%) | 2 |
| 19 Jul 2019 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.275 (+2.26%) | 0 |
| 18 Jul 2019 | USD | 12.5569 | 12.5569 | 12.19 | 12.19 | 12.19 | -0.26 (-2.09%) | 2,910 |
| 17 Jul 2019 | USD | 12.571 | 12.571 | 12.45 | 12.45 | 12.45 | -0.62 (-4.74%) | 503 |
| 16 Jul 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.225 (+1.75%) | 12 |
| 15 Jul 2019 | USD | 12.7836 | 12.8457 | 12.7836 | 12.8452 | 12.8452 | -0.226 (-1.73%) | 602 |
| 12 Jul 2019 | USD | 13.16 | 13.33 | 13.0715 | 13.0715 | 13.0715 | -0.12 (-0.91%) | 4,389 |
| 11 Jul 2019 | USD | 13.1912 | 13.1912 | 13.1912 | 13.1912 | 13.1912 | +0.621 (+4.94%) | 0 |
| 10 Jul 2019 | USD | 12.4 | 12.57 | 12.4 | 12.57 | 12.57 | +0.305 (+2.49%) | 471 |
| 9 Jul 2019 | USD | 12.11 | 12.3094 | 12.11 | 12.2651 | 12.2651 | +0.095 (+0.78%) | 625 |
| 8 Jul 2019 | USD | 11.95 | 12.17 | 11.95 | 12.17 | 12.17 | -0.105 (-0.86%) | 3,277 |
| 5 Jul 2019 | USD | 12.05 | 12.3801 | 12.05 | 12.275 | 12.275 | +0.923 (+8.14%) | 1,591 |
| 4 Jul 2019 | USD | 11.3515 | 11.3515 | 11.3515 | 11.3515 | 11.3515 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.3843 | 11.41 | 11.35 | 11.3515 | 11.3515 | -0.418 (-3.56%) | 5,002 |
| 2 Jul 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.478 (-3.90%) | 76 |
| 1 Jul 2019 | USD | 12.135 | 12.48 | 12.0701 | 12.248 | 12.248 | +0.113 (+0.93%) | 10,400 |
| 28 Jun 2019 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | +0.105 (+0.87%) | 75 |
| 27 Jun 2019 | USD | 12.1229 | 12.2072 | 12.03 | 12.03 | 12.03 | -0.345 (-2.79%) | 4,381 |
| 26 Jun 2019 | USD | 12.1 | 12.375 | 12.1 | 12.375 | 12.375 | +0.51 (+4.30%) | 226 |
