| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | USD | 31.91 | 31.91 | 31.6 | 31.6099 | 31.6099 | -0.554 (-1.72%) | 13,245 |
| 3 May 2012 | USD | 32.35 | 32.35 | 32.154 | 32.164 | 32.164 | +0.005 (+0.01%) | 3,635 |
| 2 May 2012 | USD | 32.06 | 32.34 | 32.05 | 32.1594 | 32.1594 | -0.451 (-1.38%) | 2,925 |
| 1 May 2012 | USD | 32.05 | 32.67 | 32 | 32.6101 | 32.6101 | +0.37 (+1.15%) | 2,733 |
| 30 Apr 2012 | USD | 32.18 | 32.24 | 32.06 | 32.24 | 32.24 | -0.09 (-0.28%) | 6,910 |
| 27 Apr 2012 | USD | 32.43 | 32.4499 | 32.314 | 32.33 | 32.33 | -0.12 (-0.37%) | 7,049 |
| 26 Apr 2012 | USD | 32.37 | 32.618 | 32.37 | 32.45 | 32.45 | -0.3 (-0.92%) | 1,476 |
| 25 Apr 2012 | USD | 32.96 | 33.25 | 32.73 | 32.75 | 32.75 | +0.3 (+0.92%) | 11,100 |
| 24 Apr 2012 | USD | 32.43 | 32.54 | 32.43 | 32.45 | 32.45 | +0.272 (+0.85%) | 3,194 |
| 23 Apr 2012 | USD | 32.22 | 32.22 | 32.052 | 32.1777 | 32.1777 | -0.542 (-1.66%) | 2,210 |
| 20 Apr 2012 | USD | 32.95 | 33.05 | 32.72 | 32.72 | 32.72 | +0.035 (+0.11%) | 7,385 |
| 19 Apr 2012 | USD | 32.67 | 32.6879 | 32.5909 | 32.6848 | 32.6848 | -0.203 (-0.62%) | 5,273 |
| 18 Apr 2012 | USD | 32.9299 | 32.99 | 32.82 | 32.888 | 32.888 | -0.34 (-1.02%) | 12,578 |
| 17 Apr 2012 | USD | 33.15 | 33.3108 | 33.15 | 33.2277 | 33.2277 | +0.458 (+1.40%) | 5,340 |
| 16 Apr 2012 | USD | 33 | 33 | 32.6 | 32.77 | 32.77 | -0.234 (-0.71%) | 1,240 |
| 13 Apr 2012 | USD | 33.15 | 33.15 | 32.9999 | 33.0043 | 33.0043 | -0.896 (-2.64%) | 7,450 |
| 12 Apr 2012 | USD | 33.69 | 33.9 | 33.69 | 33.9 | 33.9 | +0.306 (+0.91%) | 6,300 |
| 11 Apr 2012 | USD | 33.58 | 33.67 | 33.58 | 33.594 | 33.594 | +0.444 (+1.34%) | 3,840 |
| 10 Apr 2012 | USD | 33.55 | 34.02 | 32.66 | 33.15 | 33.15 | -0.533 (-1.58%) | 6,999 |
| 9 Apr 2012 | USD | 33.72 | 33.82 | 33.58 | 33.683 | 33.683 | -1.547 (-4.39%) | 12,600 |
| 6 Apr 2012 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 35.46 | 35.46 | 35.21 | 35.23 | 35.23 | -0.65 (-1.81%) | 46,579 |
| 4 Apr 2012 | USD | 35.87 | 36.03 | 35.86 | 35.88 | 35.88 | -0.5 (-1.37%) | 9,316 |
| 3 Apr 2012 | USD | 35.0101 | 36.38 | 34.96 | 36.38 | 36.38 | +0.9 (+2.54%) | 19,434 |
| 2 Apr 2012 | USD | 35.1999 | 35.48 | 35.1999 | 35.48 | 35.48 | -0.29 (-0.81%) | 600 |
| 30 Mar 2012 | USD | 34.7846 | 35.77 | 34.7499 | 35.7699 | 35.7699 | +0.91 (+2.61%) | 4,535 |
| 29 Mar 2012 | USD | 34.92 | 35.19 | 34.8599 | 34.86 | 34.86 | -0.13 (-0.37%) | 8,485 |
| 28 Mar 2012 | USD | 35.23 | 35.23 | 34.99 | 34.99 | 34.99 | -0.22 (-0.62%) | 300 |
| 27 Mar 2012 | USD | 35.66 | 35.67 | 35.2096 | 35.2096 | 35.2096 | -0.46 (-1.29%) | 6,095 |
| 26 Mar 2012 | USD | 35.69 | 35.94 | 35.61 | 35.67 | 35.67 | +0.07 (+0.20%) | 7,644 |
