| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | USD | 35.81 | 35.81 | 35.41 | 35.6 | 35.6 | -0.39 (-1.08%) | 7,197 |
| 22 Mar 2012 | USD | 36.01 | 36.0683 | 35.95 | 35.99 | 35.99 | -0.246 (-0.68%) | 1,450 |
| 21 Mar 2012 | USD | 36.66 | 36.66 | 36.236 | 36.236 | 36.236 | -0.783 (-2.12%) | 4,897 |
| 20 Mar 2012 | USD | 36.91 | 37.0492 | 36.75 | 37.019 | 37.019 | -0.161 (-0.43%) | 6,367 |
| 19 Mar 2012 | USD | 36.5 | 37.25 | 36.5 | 37.18 | 37.18 | +0.77 (+2.11%) | 12,550 |
| 16 Mar 2012 | USD | 36.91 | 36.97 | 36.4101 | 36.4101 | 36.4101 | -0.01 (-0.03%) | 7,725 |
| 15 Mar 2012 | USD | 36.53 | 36.53 | 36.2601 | 36.42 | 36.42 | +0.04 (+0.11%) | 15,350 |
| 14 Mar 2012 | USD | 35.5 | 36.43 | 35.48 | 36.3801 | 36.3801 | +1.56 (+4.48%) | 11,281 |
| 13 Mar 2012 | USD | 34.22 | 34.84 | 34.08 | 34.82 | 34.82 | +1.46 (+4.38%) | 13,804 |
| 12 Mar 2012 | USD | 33.58 | 33.6501 | 33.36 | 33.36 | 33.36 | -0.561 (-1.65%) | 3,646 |
| 9 Mar 2012 | USD | 34.01 | 34.18 | 33.9108 | 33.921 | 33.921 | +0.141 (+0.42%) | 3,850 |
| 8 Mar 2012 | USD | 33.41 | 33.78 | 33.41 | 33.78 | 33.78 | +0.78 (+2.36%) | 13,816 |
| 7 Mar 2012 | USD | 32.98 | 33.06 | 32.91 | 33 | 33 | +0.06 (+0.18%) | 4,776 |
| 6 Mar 2012 | USD | 32.99 | 32.99 | 32.7 | 32.94 | 32.94 | -0.46 (-1.38%) | 5,000 |
| 5 Mar 2012 | USD | 33.1247 | 33.4001 | 33.1247 | 33.4 | 33.4 | +0.05 (+0.15%) | 340 |
| 2 Mar 2012 | USD | 33.59 | 33.59 | 33.1692 | 33.35 | 33.35 | -0.549 (-1.62%) | 3,892 |
| 1 Mar 2012 | USD | 33.81 | 34.05 | 33.6 | 33.8993 | 33.8993 | +0.859 (+2.60%) | 9,938 |
| 29 Feb 2012 | USD | 32.63 | 33.3201 | 32.616 | 33.04 | 33.04 | +0.418 (+1.28%) | 13,100 |
| 28 Feb 2012 | USD | 32.35 | 32.622 | 32.29 | 32.622 | 32.622 | +0.112 (+0.34%) | 4,638 |
| 27 Feb 2012 | USD | 33.71 | 33.71 | 32.5 | 32.51 | 32.51 | -0.57 (-1.72%) | 7,046 |
| 24 Feb 2012 | USD | 33.2399 | 33.2584 | 33.08 | 33.08 | 33.08 | -0.32 (-0.96%) | 2,500 |
| 23 Feb 2012 | USD | 33.7 | 33.72 | 33.21 | 33.4 | 33.4 | -0.299 (-0.89%) | 9,403 |
| 22 Feb 2012 | USD | 33.75 | 33.79 | 33.6992 | 33.6992 | 33.6992 | -0.501 (-1.46%) | 400 |
| 21 Feb 2012 | USD | 34.0392 | 34.39 | 34.0392 | 34.2 | 34.2 | +0.551 (+1.64%) | 3,300 |
| 20 Feb 2012 | USD | 33.6489 | 33.6489 | 33.6489 | 33.6489 | 33.6489 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 33.91 | 33.949 | 33.6489 | 33.6489 | 33.6489 | +0.139 (+0.41%) | 4,450 |
| 16 Feb 2012 | USD | 33.21 | 33.62 | 33.21 | 33.51 | 33.51 | +0.5 (+1.51%) | 4,023 |
| 15 Feb 2012 | USD | 33.06 | 33.06 | 32.41 | 33.01 | 33.01 | 0.0 (0.0%) | 6,131 |
| 14 Feb 2012 | USD | 33.15 | 33.24 | 32.8599 | 33.01 | 33.01 | -0.32 (-0.96%) | 4,291 |
| 13 Feb 2012 | USD | 33.4112 | 33.5284 | 33.23 | 33.33 | 33.33 | +0.02 (+0.06%) | 3,600 |
