| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | USD | 32 | 32.02 | 31.77 | 31.969 | 31.969 | -0.171 (-0.53%) | 13,925 |
| 29 Dec 2011 | USD | 32.4 | 32.55 | 32.12 | 32.14 | 32.14 | -0.25 (-0.77%) | 8,265 |
| 28 Dec 2011 | USD | 33.22 | 33.22 | 32.21 | 32.39 | 32.39 | -1.13 (-3.37%) | 19,560 |
| 27 Dec 2011 | USD | 33.65 | 33.72 | 33.52 | 33.52 | 33.52 | -0.267 (-0.79%) | 8,220 |
| 26 Dec 2011 | USD | 33.7869 | 33.7869 | 33.7869 | 33.7869 | 33.7869 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 33.694 | 33.8512 | 33.69 | 33.7869 | 33.7869 | +0.847 (+2.57%) | 34,480 |
| 22 Dec 2011 | USD | 32.7199 | 33.0084 | 32.5401 | 32.94 | 32.94 | -0.15 (-0.45%) | 30,230 |
| 21 Dec 2011 | USD | 32.4 | 33.09 | 32.4 | 33.09 | 33.09 | +0.65 (+2.00%) | 7,445 |
| 20 Dec 2011 | USD | 31.68 | 32.5 | 31.68 | 32.44 | 32.44 | +1.34 (+4.31%) | 54,311 |
| 19 Dec 2011 | USD | 31.76 | 31.76 | 31.054 | 31.1 | 31.1 | -0.72 (-2.26%) | 58,265 |
| 16 Dec 2011 | USD | 32.1101 | 32.1225 | 31.5 | 31.82 | 31.82 | -0.56 (-1.73%) | 20,324 |
| 15 Dec 2011 | USD | 32.6 | 32.646 | 32.35 | 32.38 | 32.38 | +0.156 (+0.48%) | 17,447 |
| 14 Dec 2011 | USD | 32.99 | 33.05 | 32.224 | 32.224 | 32.224 | -1.026 (-3.09%) | 44,545 |
| 13 Dec 2011 | USD | 34.18 | 34.25 | 33.02 | 33.25 | 33.25 | -0.65 (-1.92%) | 25,320 |
| 12 Dec 2011 | USD | 33.85 | 33.9 | 33.57 | 33.9 | 33.9 | -0.6 (-1.74%) | 9,181 |
| 9 Dec 2011 | USD | 33.74 | 34.5 | 33.61 | 34.5 | 34.5 | +1.14 (+3.42%) | 6,171 |
| 8 Dec 2011 | USD | 34.14 | 34.14 | 33.35 | 33.36 | 33.36 | -0.74 (-2.17%) | 18,270 |
| 7 Dec 2011 | USD | 34.3303 | 34.41 | 34.044 | 34.1 | 34.1 | -0.4 (-1.16%) | 3,669 |
| 6 Dec 2011 | USD | 34.07 | 34.66 | 34.07 | 34.5 | 34.5 | +0.51 (+1.50%) | 6,955 |
| 5 Dec 2011 | USD | 34.65 | 34.66 | 33.84 | 33.99 | 33.99 | +0.18 (+0.53%) | 39,102 |
| 2 Dec 2011 | USD | 34.82 | 34.82 | 33.81 | 33.81 | 33.81 | -1.13 (-3.23%) | 7,903 |
| 1 Dec 2011 | USD | 34.88 | 35.069 | 34.5325 | 34.9401 | 34.9401 | +0.58 (+1.69%) | 7,408 |
| 30 Nov 2011 | USD | 34.1 | 34.442 | 34.029 | 34.36 | 34.36 | +1.222 (+3.69%) | 15,310 |
| 29 Nov 2011 | USD | 33.12 | 33.6328 | 32.74 | 33.1384 | 33.1384 | +0.392 (+1.20%) | 102,853 |
| 28 Nov 2011 | USD | 33.93 | 33.97 | 32.711 | 32.7464 | 32.7464 | +0.016 (+0.05%) | 61,290 |
| 25 Nov 2011 | USD | 32.33 | 32.73 | 32.33 | 32.73 | 32.73 | +0.92 (+2.89%) | 2,971 |
| 24 Nov 2011 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 32.63 | 32.63 | 31.67 | 31.81 | 31.81 | -0.67 (-2.06%) | 30,284 |
| 22 Nov 2011 | USD | 32.87 | 33.06 | 32.44 | 32.4799 | 32.4799 | -0.581 (-1.76%) | 21,280 |
| 21 Nov 2011 | USD | 32.9199 | 33.061 | 32.75 | 33.061 | 33.061 | -0.399 (-1.19%) | 14,645 |
