| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | USD | 33.39 | 33.8 | 33.3 | 33.4601 | 33.4601 | +0.27 (+0.81%) | 21,392 |
| 17 Nov 2011 | USD | 33.98 | 34.03 | 32.9164 | 33.19 | 33.19 | -0.594 (-1.76%) | 101,229 |
| 16 Nov 2011 | USD | 33.9 | 34.29 | 33.7844 | 33.7844 | 33.7844 | -0.506 (-1.47%) | 11,309 |
| 15 Nov 2011 | USD | 33.95 | 34.57 | 33.8 | 34.29 | 34.29 | +0.11 (+0.32%) | 28,495 |
| 14 Nov 2011 | USD | 34.4824 | 34.62 | 34.07 | 34.18 | 34.18 | -0.841 (-2.40%) | 33,215 |
| 11 Nov 2011 | USD | 35.03 | 35.1885 | 34.9 | 35.0212 | 35.0212 | +0.531 (+1.54%) | 8,257 |
| 10 Nov 2011 | USD | 34.4 | 35.06 | 33.97 | 34.49 | 34.49 | +0.75 (+2.22%) | 80,010 |
| 9 Nov 2011 | USD | 33.77 | 34.31 | 33.41 | 33.7401 | 33.7401 | -1.37 (-3.90%) | 57,645 |
| 8 Nov 2011 | USD | 34.63 | 35.2 | 34.19 | 35.11 | 35.11 | +0.78 (+2.27%) | 21,197 |
| 7 Nov 2011 | USD | 34.73 | 34.75 | 33.76 | 34.33 | 34.33 | -0.44 (-1.27%) | 64,186 |
| 4 Nov 2011 | USD | 34.7312 | 34.89 | 34.47 | 34.77 | 34.77 | -0.14 (-0.40%) | 8,546 |
| 3 Nov 2011 | USD | 34.91 | 34.98 | 34.43 | 34.91 | 34.91 | +0.94 (+2.77%) | 14,987 |
| 2 Nov 2011 | USD | 34.83 | 34.86 | 33.97 | 33.97 | 33.97 | +0.431 (+1.29%) | 25,708 |
| 1 Nov 2011 | USD | 34.1 | 34.52 | 33.5388 | 33.5388 | 33.5388 | -2.111 (-5.92%) | 75,054 |
| 31 Oct 2011 | USD | 36.8 | 37.05 | 35.64 | 35.65 | 35.65 | -2.16 (-5.71%) | 97,348 |
| 28 Oct 2011 | USD | 38.13 | 38.16 | 37.68 | 37.81 | 37.81 | -0.56 (-1.46%) | 10,700 |
| 27 Oct 2011 | USD | 37.25 | 38.748 | 37.2 | 38.37 | 38.37 | +2.07 (+5.70%) | 24,838 |
| 26 Oct 2011 | USD | 35.8 | 36.363 | 35.38 | 36.3 | 36.3 | +0.734 (+2.06%) | 27,780 |
| 25 Oct 2011 | USD | 36.51 | 36.51 | 35.5656 | 35.5656 | 35.5656 | -1.274 (-3.46%) | 57,646 |
| 24 Oct 2011 | USD | 36.59 | 36.89 | 36.53 | 36.84 | 36.84 | +0.03 (+0.08%) | 27,329 |
| 21 Oct 2011 | USD | 36.5856 | 36.81 | 36.4 | 36.81 | 36.81 | +0.66 (+1.83%) | 10,400 |
| 20 Oct 2011 | USD | 36.19 | 36.19 | 35.82 | 36.15 | 36.15 | +0.19 (+0.53%) | 4,390 |
| 19 Oct 2011 | USD | 36.21 | 36.2901 | 35.9235 | 35.96 | 35.96 | -0.139 (-0.39%) | 2,000 |
| 18 Oct 2011 | USD | 35.61 | 36.4101 | 35.4 | 36.0992 | 36.0992 | +0.099 (+0.28%) | 5,100 |
| 17 Oct 2011 | USD | 36 | 36 | 36 | 36 | 36 | -0.82 (-2.23%) | 200 |
| 14 Oct 2011 | USD | 36.82 | 36.82 | 36.5644 | 36.82 | 36.82 | +1.068 (+2.99%) | 10,000 |
| 13 Oct 2011 | USD | 36.11 | 36.11 | 34.34 | 35.752 | 35.752 | -0.568 (-1.56%) | 2,880 |
| 12 Oct 2011 | USD | 36.33 | 36.8525 | 36.2 | 36.32 | 36.32 | +0.68 (+1.91%) | 16,872 |
| 11 Oct 2011 | USD | 35.3445 | 35.81 | 35.3445 | 35.64 | 35.64 | -0.443 (-1.23%) | 3,125 |
| 10 Oct 2011 | USD | 35.19 | 36.4294 | 32.9 | 36.0825 | 36.0825 | +1.383 (+3.98%) | 12,680 |
