| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | USD | 34.85 | 35.42 | 34.35 | 34.7 | 34.7 | +0.71 (+2.09%) | 104,129 |
| 6 Oct 2011 | USD | 33.63 | 34.0075 | 33.63 | 33.99 | 33.99 | +0.74 (+2.23%) | 7,976 |
| 5 Oct 2011 | USD | 32.79 | 33.32 | 32.75 | 33.25 | 33.25 | +1.026 (+3.18%) | 35,188 |
| 4 Oct 2011 | USD | 31.64 | 32.6601 | 31.3401 | 32.2238 | 32.2238 | +0.084 (+0.26%) | 31,925 |
| 3 Oct 2011 | USD | 33.11 | 33.2501 | 32.05 | 32.14 | 32.14 | -1.42 (-4.23%) | 19,397 |
| 30 Sep 2011 | USD | 33.64 | 33.9212 | 33.55 | 33.56 | 33.56 | -1.14 (-3.29%) | 5,230 |
| 29 Sep 2011 | USD | 34.8399 | 35.04 | 34.19 | 34.7 | 34.7 | -0.253 (-0.72%) | 58,100 |
| 28 Sep 2011 | USD | 34.95 | 35.77 | 34.88 | 34.9529 | 34.9529 | +0.323 (+0.93%) | 69,920 |
| 27 Sep 2011 | USD | 34.73 | 35.11 | 34.1301 | 34.63 | 34.63 | +1.1 (+3.28%) | 48,918 |
| 26 Sep 2011 | USD | 32.95 | 33.66 | 32.79 | 33.53 | 33.53 | +0.82 (+2.51%) | 37,382 |
| 23 Sep 2011 | USD | 31.39 | 32.71 | 31.28 | 32.71 | 32.71 | +1.22 (+3.87%) | 140,350 |
| 22 Sep 2011 | USD | 32.15 | 32.1599 | 31.13 | 31.49 | 31.49 | -1.91 (-5.72%) | 292,744 |
| 21 Sep 2011 | USD | 34.5401 | 34.7 | 33.03 | 33.4 | 33.4 | -1.2 (-3.47%) | 13,934 |
| 20 Sep 2011 | USD | 34.7 | 34.91 | 34.5801 | 34.6 | 34.6 | -0.223 (-0.64%) | 2,869 |
| 19 Sep 2011 | USD | 34.77 | 34.9 | 34.37 | 34.8229 | 34.8229 | -1.157 (-3.22%) | 54,355 |
| 16 Sep 2011 | USD | 36.6 | 36.6 | 35.8892 | 35.98 | 35.98 | -0.3 (-0.83%) | 30,640 |
| 15 Sep 2011 | USD | 36.18 | 36.45 | 35.9301 | 36.28 | 36.28 | +0.97 (+2.75%) | 80,365 |
| 14 Sep 2011 | USD | 35.6 | 35.6 | 35.31 | 35.31 | 35.31 | -0.22 (-0.62%) | 12,870 |
| 13 Sep 2011 | USD | 35.07 | 35.63 | 35.01 | 35.53 | 35.53 | +0.67 (+1.92%) | 43,883 |
| 12 Sep 2011 | USD | 34.86 | 35.1 | 34.56 | 34.86 | 34.86 | 0.0 (0.0%) | 50,702 |
| 9 Sep 2011 | USD | 35.36 | 35.46 | 34.6 | 34.86 | 34.86 | -0.71 (-2.00%) | 138,894 |
| 8 Sep 2011 | USD | 35.69 | 36.07 | 35.54 | 35.5699 | 35.5699 | -0.526 (-1.46%) | 46,409 |
| 7 Sep 2011 | USD | 35.71 | 36.21 | 35.71 | 36.0955 | 36.0955 | +1.03 (+2.94%) | 13,878 |
| 6 Sep 2011 | USD | 34.57 | 35.09 | 34.5066 | 35.065 | 35.065 | -0.515 (-1.45%) | 11,358 |
| 5 Sep 2011 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 36.07 | 36.31 | 35.46 | 35.58 | 35.58 | -1.84 (-4.92%) | 14,412 |
| 1 Sep 2011 | USD | 38.26 | 39.01 | 37.42 | 37.42 | 37.42 | -1.21 (-3.13%) | 34,026 |
| 31 Aug 2011 | USD | 37.55 | 38.63 | 37.55 | 38.63 | 38.63 | +0.98 (+2.60%) | 157,278 |
| 30 Aug 2011 | USD | 37.98 | 37.99 | 37.386 | 37.65 | 37.65 | -1.04 (-2.69%) | 6,349 |
| 29 Aug 2011 | USD | 39.04 | 39.11 | 38.6901 | 38.6901 | 38.6901 | +0.792 (+2.09%) | 4,305 |
